KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    238
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘凱 (5244)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18147.25146.9546.9503,4620.00%
2025/02/0600.00244.7044.50-23,370-0.06%
2025/01/2200.001048.6647.85-103,319-0.30%
2025/01/21149.90150.1048.7503,2830.00%
2025/01/20147.2500.0047.1013,2180.03%
2025/01/17950.52849.9448.5013,1930.03%
2025/01/161248.67247.8049.65103,0350.33%
2025/01/02149.35147.5047.5002,6660.00%
2024/12/2700.00152.3049.55-12,606-0.04%
2024/12/26252.70151.8051.9012,5750.04%
2024/12/25154.40354.5054.20-22,518-0.08%
2024/12/24854.98754.7753.4012,4360.04%
2024/12/23453.35852.9053.90-42,269-0.18%
2024/12/20752.56652.5251.0012,1630.05%
2024/12/17148.7000.0048.3511,8550.05%
2024/12/16150.9000.0049.4511,8240.05%
2024/12/13150.8000.0051.4011,7820.06%
2024/12/12150.5000.0050.6011,7560.06%
2024/12/1100.00249.5050.30-21,731-0.12%
2024/12/1000.00149.1548.30-11,669-0.06%
2024/12/0900.0011.152.4750.70-11.11,629-0.68%
2024/12/06255.15454.7055.00-21,551-0.13%
2024/12/05156.20555.2654.60-41,428-0.28%
2024/12/043356.462955.1656.0041,3220.30%
2024/12/03352.03652.5554.40-3988-0.31%
2024/12/0233.152.553252.7851.501.18330.13%
2024/11/29449.79651.1152.00-2446-0.45%
2024/11/281548.64448.4947.30112424.54%
2024/10/0700.00143.1543.40-1100-0.99%
2024/08/2200.00142.7542.35-1198-0.50%
2024/07/31146.7500.0047.1511950.51%
2024/07/2900.00448.6147.45-4195-2.04%
2024/07/09147.2000.0046.9511990.50%
2024/07/08548.0200.0048.0051992.50%
2024/07/0500.00149.9049.90-1198-0.50%
2024/07/03148.4500.0048.4512050.49%
2024/06/2100.00147.4047.60-1244-0.41%
2024/06/2000.00247.0046.95-2251-0.79%
2024/06/17146.9000.0047.1012550.39%
2024/06/13146.4000.0045.3512630.38%
2024/06/11147.0000.0046.0512650.38%
2024/06/03147.5000.0047.4013110.32%
2024/05/30149.90149.0047.7503140.00%
2024/05/29245.88247.3547.3502880.00%
2024/04/09144.0000.0043.5017350.14%
弘凱 相關文章
弘凱 相關影音