KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.27%
  • 成交量
    1,103
  • 產業
    上市 其他類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001157.50156.00-11,461-0.07%
2025/02/1800.001148.50148.00-11,448-0.07%
2025/02/131147.5000.00148.0011,4730.07%
2025/02/122152.002148.00148.0001,4640.00%
2025/02/102150.502152.50153.0001,5040.00%
2025/02/073153.832154.50154.5011,5000.07%
2025/02/061149.001156.00154.5001,4970.00%
2025/02/0500.001156.00156.50-11,467-0.07%
2025/02/042151.751148.00148.0011,4470.07%
2025/02/0300.005.2159.53159.00-5.21,410-0.37%
2025/01/225177.201176.50176.5041,4220.28%
2025/01/171175.008181.56167.50-71,529-0.46%
2025/01/167178.008.2174.01178.00-1.21,536-0.08%
2025/01/159172.111169.00166.0081,5650.51%
2025/01/141165.501167.50168.5001,5740.00%
2025/01/1000.000.2169.28171.00-0.21,535-0.01%
2024/12/310.1158.5000.00157.500.11,3590.00%
2024/12/261148.501149.50151.5001,3390.00%
2024/12/200.2157.5000.00153.500.21,3200.02%
2024/12/172159.752158.00156.5001,3120.00%
2024/12/161161.001162.00162.5001,3010.00%
2024/12/121.4161.271162.00160.000.41,2400.04%
2024/12/101175.001166.50167.0001,1810.00%
2024/12/091177.001176.55176.0001,1470.00%
2024/12/061168.281171.00177.0001,0950.00%
2024/12/0200.001151.50151.50-1979-0.10%
2024/11/291149.0000.00149.0019750.10%
2024/11/2600.001156.50151.50-1945-0.11%
2024/11/142157.251153.50152.5019150.11%
2024/11/121158.501159.50159.0008860.00%
2024/11/082161.002164.75164.0008680.00%
2024/11/071165.001166.50166.5008320.00%
2024/11/061163.004163.63164.00-3802-0.37%
2024/11/011158.501161.00160.5007880.00%
2024/10/292165.502162.00161.5007500.00%
2024/10/283171.172169.00169.5017200.14%
2024/10/251158.008163.50165.50-7652-1.07%
2024/10/231150.501154.00160.0005690.00%
2024/10/225150.506147.92149.00-1490-0.20%
2024/08/2700.000.1117.50117.00-0.1436-0.02%
2024/08/192112.002108.00112.0005070.00%
2024/08/06196.5000.0097.5015790.17%
2024/07/0800.001129.00129.50-1894-0.11%
2024/07/0500.001131.50132.00-1912-0.11%
2024/07/0200.001132.50131.50-1998-0.10%
2024/06/251127.001124.00127.5001,2640.00%
2024/06/176128.0000.00128.0061,4680.41%
2024/06/141124.0000.00123.0011,4760.07%
2024/05/101131.0000.00131.0012,6440.04%
2024/05/081138.0000.00137.5012,6140.04%
2024/05/030.1151.5000.00151.500.12,6300.00%
2024/05/021155.5000.00154.5012,6590.04%
2024/04/2600.004162.00159.00-42,637-0.15%
2024/04/254158.5000.00158.0042,6260.15%
2024/04/230.1155.0000.00153.000.12,5960.00%
2024/04/220.1164.000.2154.50153.00-0.12,5820.00%
2024/04/190.2169.0000.00167.000.22,5390.01%
2024/04/1800.002174.00172.50-22,538-0.08%
2024/04/160.1184.0000.00178.000.12,5210.00%
2024/04/011212.5000.00207.0012,3190.04%
2024/03/286222.755225.20218.0012,2500.04%
2024/03/2700.004214.00220.50-42,058-0.19%
2024/03/260.1199.003199.83200.50-31,997-0.15%
2024/03/257.1204.721205.00205.506.11,9390.31%
2024/03/2100.002195.00195.00-21,861-0.11%
2024/03/191.1199.2300.00196.501.11,8290.06%
2024/03/150.1195.9700.00193.000.11,7750.01%
2024/03/140.2194.0000.00196.500.21,7520.01%
2024/03/131198.0000.00197.0011,7500.06%
2024/03/120.1207.0000.00208.500.11,6990.01%
2024/03/110.1206.002.1206.79207.50-21,669-0.12%
2024/03/0700.000.1226.00228.00-0.11,577-0.01%
2024/03/060.1233.0000.00232.000.11,5680.01%
2024/03/011200.5000.00202.0011,5240.07%
2024/02/260.1185.001188.00189.00-0.91,520-0.06%
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-18天前
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
jpp-KY 相關文章
jpp-KY 相關影音