KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲0.50
  • 漲幅
    +1.16%
  • 成交量
    12,387
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24363840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21243.23243.4343.25013,6140.00%
2025/02/2000.001.142.8643.20-1.113,992-0.01%
2025/02/192.143.19142.9042.901.114,3940.01%
2025/02/1800.00743.2043.20-714,656-0.05%
2025/02/17842.90142.7543.15714,9010.05%
2025/02/11442.93942.7341.95-516,001-0.03%
2025/02/07240.10140.5040.05115,7760.01%
2025/02/05540.12240.3039.85315,7360.02%
2025/02/0400.000.140.3340.20-0.115,7050.00%
2025/01/220.138.7500.0039.050.115,6480.00%
2025/01/1600.000.138.0538.15-0.115,6110.00%
2025/01/150.137.2500.0037.150.115,5910.00%
2025/01/1400.000.137.8537.65-0.115,5840.00%
2025/01/130.137.3000.0037.600.115,5710.00%
2025/01/091.741.26539.5539.30-3.315,512-0.02%
2025/01/08141.551041.6041.80-915,427-0.06%
2025/01/071.441.93141.4541.600.415,3680.00%
2025/01/06143.60242.7542.40-115,301-0.01%
2025/01/030.441.68641.5041.40-5.615,143-0.04%
2025/01/026.543.37743.3342.50-0.515,0980.00%
2024/12/310.241.3300.0041.650.214,8950.00%
2024/12/300.241.9200.0041.650.214,8700.00%
2024/12/271.242.77842.2642.45-6.814,828-0.05%
2024/12/268.143.771444.0943.30-5.914,649-0.04%
2024/12/25742.61642.8643.00114,1970.01%
2024/12/24140.75241.0040.55-113,839-0.01%
2024/12/23641.334.140.9641.201.913,7640.01%
2024/12/20140.051140.8541.50-1013,528-0.07%
2024/12/1900.002.139.1039.45-2.113,359-0.02%
2024/12/18440.48339.7839.70113,3080.01%
2024/12/17339.1300.0038.80313,1080.02%
2024/12/162.138.66138.6538.901.113,0790.01%
2024/12/135.139.841039.8039.50-4.913,005-0.04%
2024/12/122.240.13140.1540.101.212,8960.01%
2024/12/0976.442.257440.7640.402.412,6120.02%
2024/12/0654.144.974444.9744.4510.112,2900.08%
2024/12/059246.936946.4646.502311,9750.19%
2024/12/041346.6417.146.5046.95-4.111,445-0.04%
2024/12/0313.344.8020.444.4944.15-710,614-0.07%
2024/12/0283.346.318746.5345.30-3.710,323-0.04%
2024/11/294545.773445.4946.95119,4780.12%
2024/11/2821.744.641144.3143.9510.78,6670.12%
2024/11/2764.646.186446.9745.500.68,1590.01%
2024/11/2624.249.943.250.0248.0021.17,6570.28%
2024/11/25648.761248.9549.60-66,417-0.09%
2024/11/2228.346.293046.2545.10-1.76,148-0.03%
2024/11/2100.00443.0443.70-45,223-0.08%
2024/11/200.239.93439.7339.75-3.94,911-0.08%
2024/11/193240.213040.0040.7525,1630.04%
2024/11/18440.28541.0340.00-14,807-0.02%
2024/11/15139.30241.1538.85-14,422-0.02%
2024/11/1420.139.891640.2840.504.14,2660.10%
2024/11/139.341.0313.240.9340.20-3.93,996-0.10%
2024/11/123.138.00239.6838.151.13,4440.03%
2024/11/11737.007.437.3239.25-0.43,101-0.01%
2024/11/08236.1500.0035.7022,9960.07%
2024/10/301.134.2300.0033.801.13,5170.03%
2024/10/290.134.3000.0034.250.13,6470.00%
2024/10/280.334.5700.0034.600.33,7420.01%
2024/10/24136.0500.0035.6513,9620.03%
2024/10/180.136.0000.0035.800.14,8550.00%
2024/10/1400.000.436.0036.10-0.45,479-0.01%
2024/10/090.135.7500.0036.000.16,0090.00%
2024/10/080.136.6000.0036.600.16,5630.00%
2024/10/0700.000.636.7237.25-0.66,987-0.01%
2024/10/040.235.3500.0035.500.27,0510.00%
2024/10/01136.3000.0035.9517,0850.01%
2024/09/270.336.2200.0036.450.37,1330.00%
2024/09/260.136.1500.0036.200.17,1240.00%
2024/09/2300.00136.6036.55-17,116-0.01%
2024/09/20135.9000.0035.5517,1050.01%
2024/09/1300.001.135.2635.25-1.17,104-0.02%
2024/09/1200.001.234.8834.80-1.27,108-0.02%
2024/09/100.234.3800.0034.250.27,1980.00%
2024/09/06135.7500.0035.8017,1440.01%
2024/09/0500.000.535.8635.50-0.57,136-0.01%
2024/09/040.236.0000.0035.900.27,1120.00%
2024/09/03138.0500.0037.6517,0840.01%
2024/09/022.139.18239.2038.550.17,0550.00%
2024/08/290.139.1000.0038.900.16,9960.00%
2024/08/26140.0500.0039.8516,9040.01%
2024/08/232.640.73140.2540.301.66,8700.02%
2024/08/22844.387.343.5343.000.76,6600.01%
2024/08/21643.887.144.1144.30-1.16,161-0.02%
2024/08/19141.5500.0041.4015,7430.02%
2024/08/1600.001141.1141.95-115,672-0.19%
2024/08/13139.40140.0040.5505,4710.00%
2024/08/12140.5000.0040.0515,4060.02%
2024/08/09241.051341.7141.50-115,324-0.21%
2024/08/0800.00039.2038.9005,1760.00%
2024/08/0700.00239.1039.40-25,118-0.04%
2024/08/06236.60139.5535.8515,0360.02%
2024/08/05238.701.139.4238.600.94,9270.02%
2024/08/0211.242.830.443.1842.8510.84,8370.22%
2024/08/0100.000.143.1542.90-0.14,6810.00%
2024/07/31242.00242.5042.3504,5430.00%
2024/07/29442.18040.3040.2044,2880.09%
2024/07/235.342.271.341.7441.8544,1260.10%
2024/07/221.640.8300.0040.501.63,8930.04%
2024/07/1900.003.143.2142.50-3.13,648-0.09%
2024/07/18341.3300.0041.2533,2670.09%
2024/07/171.442.19242.3042.00-0.63,203-0.02%
2024/07/15143.15242.7842.95-12,953-0.03%
2024/07/124.542.42442.4142.150.52,6820.02%
2024/07/112.341.517.141.4742.25-4.82,484-0.19%
2024/07/10841.841.141.9942.006.92,2430.31%
2024/07/09639.8518.239.8039.90-12.21,678-0.73%
2024/07/0500.000.136.8037.00-0.11,2000.00%
2024/06/2700.00135.6535.40-11,208-0.08%
2024/06/2000.000.135.2535.15-0.12,0310.00%
2024/06/190.135.2000.0035.000.12,0400.00%
2024/06/180.135.5000.0035.550.12,0410.00%
2024/06/17136.25136.7535.7502,0330.00%
2024/06/140.234.400.234.6034.3001,9410.00%
2024/06/1300.000.734.2234.20-0.71,942-0.03%
2024/06/1200.000.234.3034.20-0.21,949-0.01%
2024/06/0700.00035.4034.9501,9950.00%
2024/06/060.134.8500.0034.650.12,0310.00%
2024/05/310.135.60135.5535.35-0.92,240-0.04%
2024/05/302.136.040.136.6035.7022,3130.09%
2024/05/28135.60235.6335.60-12,277-0.04%
2024/05/240.135.4000.0035.050.12,2840.00%
2024/05/2200.00335.6035.30-32,278-0.13%
2024/05/160.134.1800.0034.100.12,2470.00%
2024/05/150.134.3500.0034.250.12,2470.00%
2024/05/14134.40334.5334.50-22,256-0.09%
2024/05/1300.00134.0534.25-12,255-0.04%
2024/05/08234.0000.0034.0022,2540.09%
2024/05/0700.00134.3534.55-12,247-0.04%
2024/05/061.134.73134.5534.250.12,2510.00%
2024/04/30134.7000.0034.7012,2690.04%
2024/04/290.134.5000.0034.450.12,2680.00%
2024/04/220.233.5800.0033.250.22,2960.01%
2024/04/190.233.8900.0034.050.22,2890.01%
2024/04/17235.45635.9235.20-42,303-0.17%
2024/04/16034.00133.8033.80-12,303-0.04%
2024/04/12135.40535.5635.50-42,513-0.16%
2024/04/1000.000.435.9535.50-0.42,502-0.02%
2024/04/0900.00335.5535.55-32,498-0.12%
2024/04/0300.00335.4535.05-32,497-0.12%
2024/04/02635.4800.0035.3562,4870.24%
2024/04/01435.7900.0035.7542,4620.16%
2024/03/291438.529.138.4235.754.92,4450.20%
2024/03/281439.89939.5439.5052,2760.22%
2024/03/27439.60338.1339.6011,9430.05%
2024/03/260.136.6000.0036.000.11,6840.01%
2024/03/2100.00236.1036.10-21,642-0.12%
2024/03/180.235.7000.0035.750.21,6970.01%
2024/03/1400.00036.9036.5001,7440.00%
2024/03/1200.001.236.9436.80-1.21,702-0.07%
2024/03/1100.001.135.4935.40-1.11,661-0.06%
2024/03/081.235.060.235.2535.3511,6940.06%
2024/03/07537.4600.0036.7051,6690.30%
2024/03/06437.35137.8536.9531,6020.19%
2024/03/0500.00137.2037.30-11,526-0.07%
2024/03/04235.20335.4235.50-11,454-0.07%
2024/02/27134.50135.3534.6501,4310.00%
系統電 相關文章
系統電 相關影音