佶優 (5452)-元大-苗栗券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
564張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	23.15	0	0.00	23.20	1	3,499	0.03%
2024/04/15	7	25.06	0	0.00	24.80	7	3,581	0.20%
2024/04/12	6	25.83	0	0.00	25.60	6	3,582	0.17%
2024/04/11	1	24.90	1	25.20	24.90	0	3,556	0.00%
2024/04/03	2	24.50	0	0.00	24.40	2	3,781	0.05%
2024/04/01	8	25.36	0	0.00	25.25	8	3,761	0.21%
2024/03/29	13	25.28	0	0.00	25.00	13	3,739	0.35%
2024/03/28	11	26.00	1	25.65	25.65	10	3,740	0.27%
2024/03/27	10	26.23	5	26.32	26.10	5	3,730	0.13%
2024/03/26	6	26.18	1	26.50	25.90	5	3,719	0.13%
2024/03/25	5	26.15	0	0.00	26.15	5	3,684	0.14%
2024/03/19	2	26.50	0	0.00	26.50	2	3,750	0.05%
2024/03/18	2	27.00	2	26.75	26.60	0	3,741	0.00%
2024/03/14	1	27.25	1	26.70	26.70	0	3,696	0.00%
2024/03/13	0	26.35	0	0.00	27.50	0	3,683	0.00%
2024/03/12	0	0.00	3	27.60	26.85	-3	3,704	-0.08%
2024/03/08	13	26.06	13	26.20	25.85	0	3,658	0.00%
2024/03/07	6	29.27	2	27.48	27.15	4	3,619	0.11%
2024/03/06	1	26.90	4	26.76	29.15	-3	3,350	-0.09%
2024/03/05	5	26.70	3	26.87	26.50	2	3,352	0.06%
2024/03/04	10	27.35	13	27.63	27.30	-3	3,282	-0.09%
2024/03/01	17	27.35	19	27.59	27.25	-2	3,205	-0.06%
2024/02/29	57	29.60	49	30.89	27.05	8	3,018	0.27%
2024/02/23	0	0.00	4	25.65	24.70	-4	2,101	-0.19%
2024/02/20	0	0.00	6	24.50	24.35	-6	2,075	-0.29%
2024/02/16	1	24.15	32	24.65	24.50	-31	2,114	-1.47%
2024/01/22	3	22.73	0	0.00	23.50	3	2,132	0.14%
2024/01/16	10	22.58	0	0.00	22.35	10	2,046	0.49%
2024/01/11	1	22.75	0	0.00	22.90	1	2,029	0.05%
2024/01/10	3	22.92	0	0.00	22.60	3	2,037	0.15%
2024/01/09	1	23.30	0	0.00	23.10	1	2,034	0.05%
2024/01/08	2	23.78	0	0.00	23.55	2	2,022	0.10%
2024/01/04	0	0.00	21	24.44	24.15	-21	2,024	-1.04%
2024/01/03	3	25.15	3	25.35	25.25	0	1,981	0.00%
2023/12/29	0	0.00	12	24.55	24.50	-12	1,921	-0.62%
2023/12/28	0	0.00	13	23.55	23.55	-13	1,900	-0.68%
2023/12/25	3	23.53	1	23.80	23.80	2	2,252	0.09%
2023/12/21	7	23.89	0	0.00	23.80	7	2,356	0.30%
2023/12/20	15	24.08	0	0.00	24.10	15	2,373	0.63%
2023/12/19	2	24.05	2	24.08	24.05	0	2,360	0.00%
2023/12/18	4	24.15	4	23.73	24.15	0	2,342	0.00%
2023/12/15	5	23.64	10	23.85	23.30	-5	2,249	-0.22%
2023/12/14	25	24.13	0	0.00	23.80	25	2,250	1.11%
2023/12/13	0	0.00	3	24.20	24.30	-3	2,229	-0.13%
2023/12/07	23	25.60	0	0.00	25.10	23	2,160	1.06%
2023/12/06	1	24.80	0	0.00	24.90	1	2,103	0.05%
2023/12/05	3	24.40	0	0.00	24.35	3	2,100	0.14%
2023/12/04	1	26.00	1	25.20	25.20	0	2,094	0.00%
2023/12/01	0	0.00	1	25.65	26.00	-1	2,046	-0.05%
2023/11/30	4	25.45	5	26.09	26.05	-1	1,958	-0.05%
2023/11/28	1	24.00	41	24.03	24.00	-40	1,789	-2.24%
2023/11/27	0	0.00	4	24.43	24.20	-4	1,836	-0.22%
2023/11/24	40	24.20	3	24.25	24.20	37	1,824	2.03%
2023/11/22	0	0.00	10	24.05	24.05	-10	1,836	-0.54%
2023/11/21	1	24.70	0	0.00	23.90	1	1,863	0.05%
2023/11/16	0	0.00	12	23.75	23.70	-12	2,101	-0.57%
2023/11/15	1	24.05	13	23.78	23.65	-12	2,142	-0.56%
2023/11/14	2	24.23	3	23.85	24.10	-1	2,119	-0.05%
2023/11/13	1	22.40	1	22.25	22.15	0	2,028	0.00%
2023/11/10	1	22.00	1	22.20	22.00	0	2,044	0.00%
2023/11/09	0	0.00	2	22.50	22.05	-2	2,057	-0.10%
2023/11/08	2	22.83	1	22.50	22.50	1	2,091	0.05%
2023/10/25	18	22.19	0	0.00	21.95	18	3,105	0.58%
2023/10/24	8	21.75	0	0.00	21.95	8	3,405	0.23%
2023/10/20	2	21.55	3	21.65	21.55	-1	3,764	-0.03%
2023/10/05	5	24.70	6	24.83	24.80	-1	4,082	-0.02%
2023/10/04	10	24.85	6	25.08	24.65	4	4,057	0.10%
2023/10/03	3	25.15	21	25.12	24.95	-18	3,998	-0.45%
2023/10/02	25	24.89	27	25.03	25.00	-2	3,970	-0.05%
2023/09/28	6	24.38	27	24.33	24.75	-21	3,860	-0.54%
2023/09/27	5	23.05	2	23.60	23.00	3	3,726	0.08%
2023/09/26	4	22.48	5	23.36	23.40	-1	3,733	-0.03%
2023/09/25	3	21.75	0	0.00	22.15	3	3,664	0.08%
2023/09/22	3	20.95	0	0.00	20.90	3	3,724	0.08%
2023/09/19	3	21.60	0	0.00	21.25	3	3,962	0.08%
2023/09/14	9	22.05	2	22.20	22.20	7	3,937	0.18%
2023/09/13	4	21.66	0	0.00	21.60	4	3,925	0.10%
2023/09/11	15	22.40	0	0.00	22.25	15	3,898	0.38%
2023/09/08	0	0.00	1	22.90	22.90	-1	3,879	-0.03%
2023/09/05	15	23.90	15	23.65	23.70	0	3,839	0.00%
2023/09/01	7	24.76	2	24.85	24.05	5	3,819	0.13%
2023/08/31	7	24.93	6	24.80	24.80	1	3,759	0.03%
2023/08/30	10	23.85	10	23.80	23.90	0	3,701	0.00%
2023/08/29	10	24.00	10	23.65	23.85	0	3,695	0.00%
2023/08/28	6	24.15	14	23.97	23.80	-8	3,680	-0.22%
2023/08/25	0	0.00	5	25.06	24.70	-5	3,644	-0.14%
2023/08/24	18	25.22	16	24.61	24.35	2	3,598	0.05%
2023/08/23	6	25.41	18	25.22	25.05	-12	3,527	-0.34%
2023/08/22	7.1	23.96	22	23.65	24.95	-14.9	3,402	-0.44%
2023/08/21	24	23.98	7	23.65	24.00	17	3,229	0.53%
2023/08/18	3	23.08	0	0.00	22.60	3	3,156	0.10%
2023/08/17	5	22.80	0	0.00	23.15	5	3,133	0.16%
2023/08/15	0	0.00	2	23.55	23.20	-2	3,107	-0.06%
2023/08/14	2	22.50	0	0.00	22.85	2	3,096	0.06%
2023/08/11	0	0.00	2	23.95	23.35	-2	3,063	-0.07%
2023/08/10	4	23.93	0	0.00	23.40	4	3,030	0.13%
2023/08/09	6	25.59	3	25.75	25.30	3	2,947	0.10%
2023/08/08	0	0.00	3	25.07	25.80	-3	2,879	-0.10%
2023/08/07	2	24.95	2	24.75	25.10	0	2,648	0.00%
2023/08/04	10	22.60	0	0.00	23.10	10	2,423	0.41%
2023/08/02	2	23.90	1	24.20	23.15	1	2,613	0.04%
2023/08/01	0	0.00	2	23.50	23.05	-2	2,471	-0.08%
2023/07/28	5	24.19	0	0.00	23.80	5	2,379	0.21%
2023/07/27	20	24.94	34	25.39	25.35	-14	2,272	-0.62%
2023/07/26	2	23.23	2	23.20	23.20	0	1,977	0.00%
2023/07/25	54	23.68	43	23.46	23.15	11	1,916	0.57%
2023/07/24	12	23.91	7.4	24.03	24.30	4.6	1,628	0.28%
2023/07/18	0	0.00	1	21.20	21.15	-1	1,291	-0.08%
2023/06/29	4	23.03	5	23.26	23.70	-1	1,362	-0.07%
2023/05/15	0	0.00	15	20.14	20.25	-15	2,083	-0.72%
2023/05/11	0	0.00	5	18.80	18.90	-5	2,058	-0.24%
2023/05/09	40	21.34	20	19.75	19.75	20	2,027	0.99%
2023/04/21	1	21.10	0	0.00	21.40	1	1,672	0.06%
2023/04/18	1	23.90	1	23.60	22.70	0	1,580	0.00%
2023/04/14	0	0.00	8	22.13	21.95	-8	1,417	-0.56%
2023/04/13	7	21.85	0	0.00	21.90	7	1,385	0.51%
2023/04/12	0	21.60	0	0.00	21.35	0	1,360	0.00%
2023/04/11	0	0.00	3	21.33	21.35	-3	1,349	-0.22%
2023/04/10	0	0.00	1	21.45	21.30	-1	1,337	-0.07%
2023/04/07	1	21.75	2	22.10	21.20	-1	1,319	-0.08%
2023/04/06	1	21.05	0	0.00	21.05	1	1,265	0.08%
2023/03/29	1	21.15	0	0.00	20.55	1	1,211	0.08%
2023/03/28	1	21.05	0	0.00	20.70	1	1,204	0.08%
2023/03/24	0	0.00	1	20.80	20.80	-1	1,175	-0.09%
2023/03/21	0	0.00	1	21.65	21.15	-1	1,126	-0.09%
2023/03/20	3	21.45	0	0.00	21.50	3	1,088	0.28%
2023/03/14	2	19.98	2	20.20	19.80	0	939	0.00%
2023/03/13	2	19.95	2	19.88	19.80	0	928	0.00%
2023/03/10	1	20.55	1.2	20.82	20.60	-0.2	905	-0.03%
2023/03/09	21	21.84	21	20.89	20.70	0	889	0.00%
2023/03/08	1	21.90	5	21.75	21.75	-4	859	-0.47%
2023/03/07	4	21.89	4	21.94	21.90	0	827	0.00%
2023/03/06	2	21.23	1	21.30	21.30	1	747	0.13%
2023/03/03	6	21.33	7	21.34	21.45	-1	709	-0.14%
2023/03/02	14	20.67	10	20.95	20.55	4	612	0.65%
2023/03/01	0	0.00	16	19.23	19.35	-16	391	-4.09%
2023/02/23	1	17.20	21	17.12	17.10	-20	306	-6.53%
2023/02/22	2	16.25	2	16.35	16.35	0	265	0.00%
2023/02/21	2	16.30	0	0.00	16.05	2	249	0.80%
2022/12/13	0	0.00	0.1	14.80	14.85	-0.1	188	-0.03%
2022/12/12	1	14.80	0	0.00	14.75	1	192	0.52%
2022/12/01	0	0.00	1	15.65	15.50	-1	215	-0.46%
2022/11/11	0	13.35	0	0.00	13.50	0	200	0.00%
2022/10/26	1	12.75	0	0.00	12.80	1	217	0.46%
2022/10/13	0	0.00	1	13.90	13.60	-1	235	-0.42%
2022/10/04	0	0.00	5	14.60	14.70	-5	231	-2.16%
2022/10/03	0	0.00	8	14.55	14.45	-8	230	-3.47%
2022/09/30	0	0.00	3	14.48	14.35	-3	230	-1.30%
2022/09/29	0	0.00	2	14.50	14.45	-2	230	-0.87%
2022/09/28	0	14.45	0	0.00	14.00	0	229	0.00%
2022/08/09	0	0.00	1	14.80	14.80	-1	286	-0.35%
2022/08/08	1	14.85	0	0.00	14.90	1	290	0.34%
2022/07/29	20	15.20	0	0.00	15.15	20	313	6.38%
2022/06/30	1	14.30	0	0.00	14.25	1	290	0.34%
2022/05/26	1	18.20	0	0.00	18.00	1	389	0.26%
2022/05/20	1	16.80	0	0.00	17.00	1	346	0.29%
2022/05/13	0	0.00	1	17.00	17.15	-1	419	-0.24%
2022/05/12	1	15.90	0	0.00	16.80	1	419	0.24%
2022/05/09	2	17.83	0	0.00	17.10	2	431	0.46%
2022/05/06	1	18.85	1	18.90	19.00	0	425	0.00%
2022/05/05	1	19.90	0	0.00	19.90	1	418	0.24%
2022/04/21	1	20.50	0	0.00	20.40	1	445	0.22%
2022/04/15	1	20.20	0	0.00	20.35	1	467	0.21%
2022/04/06	0	20.75	0	0.00	20.65	0	692	0.00%
2022/03/07	1	21.00	0	0.00	21.15	1	1,022	0.10%
2022/02/18	2	23.53	1	23.55	23.45	1	962	0.10%
2022/02/17	1	23.50	5	23.42	23.00	-4	945	-0.42%
2022/02/09	1	21.55	0	0.00	21.65	1	939	0.11%
2022/01/10	1	21.50	0	0.00	21.75	1	1,090	0.09%
2022/01/07	3	22.33	0	0.00	21.90	3	1,083	0.28%
2022/01/04	3	23.22	0	0.00	23.00	3	1,063	0.28%
2021/12/29	2	24.50	3	24.83	23.90	-1	1,043	-0.10%
2021/12/24	3	23.55	3	22.80	22.80	0	939	0.00%
2021/12/23	1	23.55	1	23.70	23.70	0	947	0.00%
2021/12/22	0	0.00	1	22.11	22.30	-1	1,161	-0.09%
2021/12/10	0	0.00	0	22.00	21.80	0	1,118	0.00%
2021/12/09	0	0.00	1	21.80	22.20	-1	1,094	-0.09%
2021/12/02	1	21.55	0	0.00	21.10	1	1,052	0.10%
2021/11/29	0	20.20	0	0.00	20.20	0	1,131	0.00%
2021/11/26	2	20.70	0	0.00	20.55	2	1,137	0.18%
2021/11/25	0	0.00	0.2	21.10	21.05	-0.2	1,140	-0.02%
2021/11/17	3	21.10	0	0.00	20.95	3	1,145	0.26%
2021/11/16	1.1	20.90	10	21.10	20.90	-9	1,146	-0.78%
2021/11/09	0	0.00	1	21.95	22.00	-1	1,228	-0.08%
2021/10/28	0.2	22.15	0	0.00	22.05	0.2	1,877	0.01%
2021/10/25	0	0.00	1	20.45	20.65	-1	1,847	-0.05%
2021/10/06	10	21.30	1	20.75	20.55	9	2,025	0.44%
2021/09/29	9	22.93	9	23.00	23.00	0	2,107	0.00%
2021/09/27	0	0.00	0.1	21.30	21.70	-0.1	1,848	0.00%
2021/09/08	0	21.60	0	0.00	21.75	0	2,267	0.00%
2021/09/03	3	22.95	3	22.90	22.80	0	2,343	0.00%
2021/08/16	0	22.40	0	0.00	22.20	0	2,902	0.00%
2021/08/13	0	23.70	0	0.00	23.60	0	2,919	0.00%
2021/08/10	0	26.50	0	0.00	26.50	0	3,005	0.00%
2021/08/09	0	0.00	12	28.22	28.00	-12	3,008	-0.40%
2021/08/06	13	27.70	6.4	27.73	27.75	6.6	2,733	0.24%
2021/08/05	0	0.00	1	25.40	25.25	-1	2,633	-0.04%
2021/08/03	5	25.00	0	0.00	25.35	5	2,715	0.18%
2021/07/29	0	0.00	1	24.15	24.40	-1	2,721	-0.04%
2021/07/26	1	25.10	0	0.00	25.00	1	2,838	0.04%
2021/07/21	1	24.30	0	0.00	24.25	1	2,957	0.03%
2021/07/20	1.1	24.95	0	0.00	24.90	1.1	3,066	0.03%
2021/07/15	0	0.00	2	25.00	25.65	-2	3,291	-0.06%
2021/07/14	3	24.22	0	0.00	24.45	3	3,318	0.09%
2021/07/13	2	26.03	2	26.05	25.30	0	3,346	0.00%
2021/07/12	3.2	26.15	2	26.10	26.00	1.2	3,395	0.03%
2021/07/08	2	26.63	2	26.75	27.10	0	3,583	0.00%
2021/07/07	12	26.88	22	26.88	26.65	-10	3,715	-0.27%
2021/07/06	1	27.75	0	0.00	28.00	1	3,812	0.03%
2021/07/05	0	0.00	1	28.15	27.75	-1	4,084	-0.02%
2021/07/01	36	28.06	26.1	27.69	27.55	9.9	4,141	0.24%
2021/06/30	0	0.00	1	27.70	27.20	-1	4,017	-0.02%
2021/06/29	1	26.00	0	0.00	26.15	1	4,008	0.02%
2021/06/22	0.2	26.50	0	0.00	26.05	0.2	4,079	0.00%
2021/06/21	3	27.55	0	0.00	26.80	3	4,121	0.07%
2021/06/18	1	29.65	1	29.10	28.75	0	4,198	0.00%
2021/06/17	2	28.68	0	0.00	29.00	2	4,288	0.05%
2021/06/16	3	28.65	0	0.00	28.45	3	4,460	0.07%
2021/06/09	28	28.60	28	28.34	28.40	0	5,075	0.00%
2021/06/08	29	29.37	27	28.61	28.55	2	5,304	0.04%
2021/06/07	0	0.00	23	27.18	28.55	-23	5,364	-0.43%
2021/06/04	10	29.25	10	28.91	28.80	0	5,408	0.00%
2021/06/03	12.1	29.23	11	29.66	29.85	1.1	5,522	0.02%
2021/06/02	12	29.11	2	30.38	28.85	10	5,586	0.18%
2021/05/31	1	26.55	2	27.25	27.25	-1	5,670	-0.02%
2021/05/28	5	25.55	5	25.15	24.80	0	5,667	0.00%
2021/05/27	5	25.08	3	25.00	24.75	2	5,726	0.03%
2021/05/25	5	24.09	3	24.10	24.00	2	5,890	0.03%
2021/05/24	13	24.08	13.8	25.04	23.90	-0.8	5,877	-0.01%
2021/05/20	41	23.90	31	24.54	23.20	10	5,833	0.17%
2021/05/11	2	25.20	1	25.80	24.80	1	5,479	0.02%
2021/05/07	0	0.00	15	29.20	28.35	-15	5,415	-0.28%
2021/05/06	3	26.63	0	0.00	27.80	3	5,401	0.06%
2021/05/04	19	26.96	10	27.10	26.50	9	5,335	0.17%
2021/05/03	0	0.00	6	29.70	28.90	-6	5,364	-0.11%
2021/04/28	0	0.00	9	31.13	30.60	-9	5,288	-0.17%
2021/04/27	0.1	31.65	8	31.85	30.70	-7.9	5,281	-0.15%
2021/04/26	44	32.08	18	32.32	31.65	26	5,250	0.50%
2021/04/23	3	31.18	3	29.68	31.75	0	5,131	0.00%
2021/04/22	2	31.63	7	30.19	28.90	-5	5,070	-0.10%
2021/04/21	5	31.94	4	32.00	31.80	1	4,989	0.02%
2021/04/20	0	0.00	2	31.60	32.35	-2	5,026	-0.04%
2021/04/19	3	32.20	1	33.50	32.50	2	4,999	0.04%
2021/04/16	0	0.00	1.2	35.08	33.35	-1.2	4,983	-0.02%
2021/04/15	0	0.00	2	32.58	34.30	-2	4,987	-0.04%
2021/04/14	15	32.10	13	32.65	32.20	2	4,973	0.04%
2021/04/13	5	35.30	3	35.33	33.10	2	4,843	0.04%
2021/04/12	3.2	37.27	1.1	35.45	35.50	2.1	4,698	0.04%
2021/04/09	13	38.05	2	37.05	39.30	11	4,562	0.24%
2021/04/07	0	0.00	3	34.50	34.90	-3	4,202	-0.07%
2021/04/06	2	31.25	0	0.00	31.75	2	4,166	0.05%
2021/03/31	1	28.80	0	0.00	28.75	1	4,122	0.02%
2021/03/30	1	28.50	0	0.00	28.50	1	4,102	0.02%
2021/03/29	0	0.00	1	27.40	27.40	-1	4,088	-0.02%
2021/03/26	1	27.10	0	0.00	26.00	1	4,080	0.02%
2021/03/24	4	25.09	2	25.30	24.75	2	4,012	0.05%
2021/03/23	0	0.00	7	28.61	27.50	-7	3,937	-0.18%
2021/03/22	1	30.30	2	30.30	30.55	-1	3,816	-0.03%
2021/03/19	8	26.57	2	25.45	27.80	6	3,703	0.16%
2021/03/18	6	25.08	10	24.99	25.30	-4	3,526	-0.11%
2021/03/17	2	23.00	16	22.91	23.00	-14	3,362	-0.42%
2021/03/16	6	20.21	12	19.65	20.95	-6	3,306	-0.18%
2021/03/15	27	18.21	24	18.66	19.05	3	3,087	0.10%
2021/03/12	13	17.18	2	17.85	17.40	11	2,923	0.38%
2021/03/11	1	16.05	31	16.37	16.60	-30	2,693	-1.11%
2021/03/10	26	15.90	25	15.66	15.75	1	2,642	0.04%
2021/03/09	38	15.92	6	15.67	16.30	32	2,573	1.24%
2021/03/08	5	15.65	5	15.40	15.60	0	2,425	0.00%
2021/03/05	5	15.35	9	14.94	14.80	-4	2,309	-0.17%
2021/03/02	0	0.00	8	14.30	13.90	-8	2,106	-0.38%
2021/02/26	27	13.78	10	13.60	13.80	17	2,027	0.84%
2021/02/23	10	12.55	13	12.52	12.55	-3	1,802	-0.17%
2021/02/22	1	12.40	1	12.40	12.30	0	1,798	0.00%
2021/02/19	13	12.35	30	12.22	12.25	-17	1,846	-0.92%
2021/02/18	0	0.00	20	12.06	12.00	-20	1,841	-1.09%
2021/02/02	2	10.80	2	10.85	10.85	0	2,059	0.00%
2021/02/01	0	0.00	0.2	10.55	10.55	-0.2	2,111	-0.01%
2021/01/26	0	0.00	2	11.15	11.20	-2	2,122	-0.09%
2021/01/14	1	12.25	0	0.00	12.35	1	1,879	0.05%
2021/01/13	1	12.15	0	0.00	12.10	1	1,840	0.05%
2021/01/12	1	11.95	1	11.85	11.65	0	1,771	0.00%
2021/01/11	10	11.90	0	0.00	11.95	10	1,757	0.57%
2021/01/08	41	11.50	0	0.00	11.50	41	1,718	2.39%
2020/12/24	0	0.00	10	11.35	11.55	-10	1,437	-0.70%
2020/12/22	0	0.00	40	11.52	11.15	-40	1,440	-2.78%
2020/12/21	40	11.44	0	0.00	11.30	40	1,442	2.77%
2020/12/14	0	0.00	1	11.75	11.75	-1	1,440	-0.07%
2020/12/11	1.3	12.32	0	0.00	11.75	1.3	1,434	0.09%
2020/12/08	0	0.00	25	11.53	11.50	-25	1,331	-1.88%
2020/12/04	0	0.00	45	11.80	11.75	-45	1,336	-3.37%
2020/11/30	0	0.00	6	11.68	11.90	-6	1,408	-0.43%
2020/11/27	32	11.39	12	11.48	11.50	20	1,404	1.42%
2020/11/26	15	11.47	24	11.43	11.35	-9	1,414	-0.64%
2020/11/25	3	10.85	3	11.05	11.05	0	1,348	0.00%
2020/11/24	6	10.83	1	10.95	10.85	5	1,340	0.37%
2020/11/23	8	10.83	6	10.97	10.90	2	1,342	0.15%
2020/11/20	5	10.91	7	11.04	10.90	-2	1,336	-0.15%
2020/11/19	17	10.99	3	11.15	11.00	14	1,331	1.05%
2020/11/18	15	10.84	23	10.92	11.10	-8	1,317	-0.61%
2020/11/17	12	10.63	8	10.80	10.65	4	1,250	0.32%
2020/11/16	16	10.92	13	11.04	10.80	3	1,286	0.23%
2020/11/13	6	10.32	6	10.37	10.45	0	1,274	0.00%
2020/11/12	9	10.15	0	0.00	10.25	9	1,268	0.71%
2020/11/11	0	0.00	3	10.50	10.20	-3	1,271	-0.24%
2020/11/10	13	10.73	9	10.56	10.25	4	1,304	0.31%
2020/11/09	0	0.00	2	9.95	10.25	-2	1,258	-0.16%
2020/11/06	0	0.00	3	9.35	9.35	-3	1,216	-0.25%
2020/11/05	0	0.00	1	8.46	8.77	-1	1,242	-0.08%
2020/10/15	0	0.00	15	9.13	9.08	-15	1,269	-1.18%
2020/10/14	0	0.00	10	9.12	9.10	-10	1,270	-0.79%
2020/10/05	11	8.96	0	0.00	8.94	11	1,317	0.83%
2020/09/22	5	9.17	0	0.00	9.16	5	1,292	0.39%
2020/09/21	0	0.00	50	9.35	9.39	-50	1,278	-3.91%
2020/09/17	15	9.20	0	0.00	9.25	15	1,256	1.19%
2020/09/16	10	9.14	5	9.13	9.11	5	1,250	0.40%
2020/09/15	5	9.10	0	0.00	9.14	5	1,244	0.40%
2020/09/10	15	9.93	61	9.85	9.50	-46	1,210	-3.80%
2020/09/04	0	0.00	10	9.09	9.30	-10	1,030	-0.97%
2020/09/03	5	9.18	0	0.00	9.11	5	988	0.51%
2020/09/02	1	9.38	0	0.00	9.20	1	969	0.10%
2020/09/01	50	9.00	0	0.00	9.03	50	941	5.31%
2020/08/31	10	8.74	0	0.00	8.67	10	908	1.10%
2020/08/20	15	9.05	0	0.00	8.61	15	819	1.83%
2020/08/18	0	0.00	5	8.83	8.85	-5	685	-0.73%
2020/08/17	0	0.00	5	8.86	8.85	-5	670	-0.75%
2020/08/14	1	8.74	0	0.00	8.86	1	638	0.16%
2020/08/13	51	8.76	0	0.00	8.76	51	564	9.04%
2020/08/11	13	8.13	3	8.18	8.17	10	465	2.15%
2020/03/03	0	0.00	10	6.37	6.34	-10	147	-6.80%
2019/12/13	4	7.06	0	0.00	7.01	4	218	1.83%
2019/09/20	0	0.00	2	7.34	7.35	-2	352	-0.57%
2019/09/19	16	7.20	0	0.00	7.14	16	343	4.65%
2019/05/29	0	0.00	3	6.74	6.72	-3	364	-0.82%
2019/05/27	0	0.00	5	6.72	6.72	-5	366	-1.36%
2019/04/01	5	7.60	5	7.68	7.78	0	228	0.00%
2019/03/27	6	6.44	6	6.38	6.36	0	129	0.00%
2019/03/06	0	0.00	12	6.34	6.40	-12	91	-13.16%
2019/02/27	12	6.15	0	0.00	6.19	12	80	14.83%
2018/08/23	2	7.19	0	0.00	7.18	2	258	0.78%
2018/07/06	0	0.00	0	7.89	7.82	0	163	-0.01%
2018/06/21	0	0.00	27	8.04	8.00	-27	165	-16.35%
2018/06/11	0	0.00	0.1	8.27	8.27	-0.1	151	-0.04%
2018/05/21	0	0.00	5	7.78	7.91	-5	159	-3.14%
2018/04/13	2	8.82	0	0.00	8.78	2	262	0.76%
2018/04/11	2	8.65	0	0.00	8.65	2	267	0.75%
2018/02/07	5	8.71	0	0.00	8.66	5	285	1.75%
2018/01/30	0	0.00	15	9.90	9.31	-15	316	-4.75%
2018/01/22	15	9.33	0	0.00	9.27	15	273	5.48%
2018/01/15	0	0.00	8	9.17	9.22	-8	307	-2.60%
2018/01/10	12	9.50	0	0.00	9.37	12	370	3.24%