宣德 (5457)-元大-苗栗券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	62.85	0	0.00	62.20	2	2,421	0.08%
2024/05/10	4	62.38	0	0.00	62.50	4	2,414	0.17%
2024/05/08	0	0.00	3	63.03	61.90	-3	2,293	-0.13%
2024/05/03	0	0.00	1	62.50	61.30	-1	2,275	-0.04%
2024/04/30	2	64.80	1	62.90	62.90	1	2,298	0.04%
2024/04/23	1	55.70	0	0.00	55.60	1	2,034	0.05%
2024/04/16	0	59.10	0	0.00	59.40	0	2,050	0.00%
2024/03/29	2	61.10	0	0.00	60.70	2	1,993	0.10%
2024/03/28	0	61.30	0	0.00	60.60	0	2,006	0.00%
2024/03/15	0	59.60	0	0.00	59.10	0	2,241	0.00%
2024/03/13	0	61.50	0	0.00	61.70	0	2,230	0.00%
2024/03/04	0	69.30	0	0.00	69.10	0	2,029	0.00%
2024/02/26	0.1	67.75	0	0.00	67.40	0.1	1,824	0.01%
2024/02/23	0	0.00	1	67.20	67.20	-1	1,764	-0.06%
2024/02/19	0	0.00	1	64.30	63.50	-1	1,524	-0.07%
2024/02/15	0	0.00	1	61.00	60.50	-1	1,390	-0.07%
2024/01/30	0	0.00	1	61.10	60.30	-1	1,290	-0.08%
2024/01/23	1	58.50	2	58.65	59.10	-1	1,146	-0.09%
2024/01/16	0	0.00	4	58.63	58.80	-4	1,089	-0.37%
2024/01/02	1	58.10	1	58.00	57.30	0	1,079	0.00%
2023/12/25	2	57.10	2	57.15	57.40	0	1,011	0.00%
2023/12/18	0	0.00	1	59.30	59.30	-1	844	-0.12%
2023/12/15	0	0.00	1	57.50	57.10	-1	786	-0.13%
2023/12/14	1	57.00	2	57.90	57.50	-1	769	-0.13%
2023/12/06	0	0.00	1	54.50	53.80	-1	803	-0.12%
2023/11/24	0	0.00	1	54.80	54.70	-1	1,357	-0.07%
2023/11/17	2	54.30	0	0.00	54.30	2	1,427	0.14%
2023/11/16	3	54.00	0	0.00	54.60	3	1,422	0.21%
2023/09/27	1	52.90	1	53.00	52.90	0	2,562	0.00%
2023/09/26	1	54.00	0	0.00	53.00	1	2,565	0.04%
2023/09/25	2	54.20	1	54.70	54.40	1	2,561	0.04%
2023/09/20	1	55.70	0	0.00	54.60	1	2,533	0.04%
2023/09/19	1	55.90	0	0.00	55.30	1	2,521	0.04%
2023/09/18	1	55.80	0	0.00	55.60	1	2,522	0.04%
2023/09/07	2	59.00	4	59.58	58.50	-2	2,400	-0.08%
2023/09/06	4	59.55	2	59.90	59.60	2	2,313	0.09%
2023/09/05	2	60.65	3	60.50	60.60	-1	2,270	-0.04%
2023/09/04	1	60.40	11	60.35	61.00	-10	2,122	-0.47%
2023/08/31	0	0.00	1	55.30	55.90	-1	1,903	-0.05%
2023/08/30	1	55.90	1	55.30	55.40	0	1,906	0.00%
2023/08/29	4	55.13	3	55.03	55.00	1	1,868	0.05%
2023/08/25	2	52.95	0	0.00	52.30	2	1,795	0.11%
2023/08/18	2	52.55	0	0.00	52.20	2	1,772	0.11%
2023/08/01	4	52.25	0	0.00	52.80	4	1,713	0.23%
2023/07/31	2	52.90	0	0.00	52.30	2	1,706	0.12%
2023/07/27	3	50.97	3	51.53	51.20	0	1,681	0.00%
2023/07/24	0	0.00	2	52.00	52.10	-2	1,621	-0.12%
2023/07/19	1	56.60	1	57.20	57.00	0	1,539	0.00%
2023/07/18	3	57.60	3	57.20	56.50	0	1,506	0.00%
2023/07/17	5	55.86	3	56.93	56.50	2	1,460	0.14%
2023/07/14	2	60.35	1	60.80	60.80	1	1,310	0.08%
2023/07/13	2	63.00	0	0.00	62.00	2	1,208	0.17%
2023/07/12	4	64.10	8	63.03	64.00	-4	1,078	-0.37%
2023/07/11	2	59.55	13	58.85	59.10	-11	859	-1.28%
2023/07/07	4	56.65	0	0.00	56.40	4	754	0.53%
2023/06/29	1	53.20	1	53.00	53.10	0	656	0.00%
2023/06/26	1	54.50	0	0.00	52.80	1	678	0.15%
2023/06/19	0	0.00	1	53.50	54.30	-1	806	-0.12%
2023/06/12	4	52.30	0	0.00	52.70	4	803	0.50%
2023/06/06	1	53.00	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	1	53.80	53.80	-1	831	-0.12%
2023/05/29	1	50.50	0	0.00	50.90	1	957	0.10%
2023/04/25	1	54.20	0	0.00	54.10	1	1,228	0.08%
2023/04/18	1	57.60	0	0.00	57.70	1	1,189	0.08%
2023/04/11	0	0.00	1	58.30	57.90	-1	1,168	-0.09%
2023/03/29	1	55.70	0	0.00	55.10	1	1,170	0.09%
2023/03/28	0	0.00	2	55.40	55.40	-2	1,174	-0.17%
2023/03/27	0	0.00	2	56.50	56.40	-2	1,163	-0.17%
2023/03/24	2	57.50	0	0.00	57.60	2	1,164	0.17%
2023/03/23	1	57.30	1	57.70	57.60	0	1,140	0.00%
2023/03/21	2	55.75	0	0.00	55.20	2	1,034	0.19%
2023/03/10	1	54.10	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	57.00	0	0.00	55.70	1	1,057	0.09%
2023/03/07	0	0.00	1	57.50	57.30	-1	1,052	-0.10%
2023/02/24	2	57.10	0	0.00	55.20	2	931	0.21%
2023/02/14	0	0.00	1	52.40	52.50	-1	891	-0.11%
2023/02/03	1	52.90	0	0.00	52.90	1	1,173	0.09%
2023/01/10	0	0.00	3	51.63	51.50	-3	1,381	-0.22%
2022/12/02	1	59.20	0	0.00	58.60	1	2,051	0.05%
2022/11/15	1	56.10	0	0.00	55.20	1	1,928	0.05%
2022/11/09	0	0.00	1	56.90	56.00	-1	1,872	-0.05%
2022/11/07	0	0.00	1	54.80	53.30	-1	1,805	-0.06%
2022/11/02	2	51.60	0	0.00	51.30	2	1,715	0.12%
2022/10/31	0	0.00	1	50.90	50.20	-1	1,651	-0.06%
2022/10/28	1	51.80	0	0.00	51.50	1	1,597	0.06%
2022/09/23	4	59.45	4	58.30	58.00	0	1,214	0.00%
2022/09/16	1	64.10	0	0.00	64.10	1	1,011	0.10%
2022/09/15	2	65.85	2	65.15	65.80	0	942	0.00%
2022/09/14	1	61.00	1	61.80	62.20	0	767	0.00%
2022/08/31	0	0.00	1	58.60	58.50	-1	717	-0.14%
2022/08/26	0	0.00	2	60.85	60.20	-2	795	-0.25%
2022/08/23	3	59.53	0	0.00	59.10	3	891	0.34%
2022/08/16	0	0.00	3	59.97	60.10	-3	881	-0.34%
2022/08/11	0	0.00	5	57.50	57.50	-5	807	-0.62%
2022/08/10	5	54.90	0	0.00	54.80	5	785	0.64%
2022/08/09	3	54.80	3	54.50	54.70	0	777	0.00%
2022/06/27	0	0.00	5	56.10	56.50	-5	883	-0.57%
2022/06/23	1	56.60	0	0.00	54.60	1	887	0.11%
2022/06/22	2	56.90	0	0.00	56.40	2	882	0.23%
2022/06/08	2	66.60	6	64.77	64.90	-4	922	-0.43%
2022/06/06	0	61.80	0	0.00	61.60	0	904	0.00%
2022/06/01	0	0.00	1	61.30	63.30	-1	974	-0.10%
2022/05/31	1	60.60	3	60.97	61.80	-2	963	-0.21%
2022/05/30	2	60.10	1	60.30	60.40	1	912	0.11%
2022/05/05	0	0.00	1	54.60	54.40	-1	981	-0.10%
2022/04/29	1	53.20	0	0.00	53.00	1	1,011	0.10%
2022/04/25	0	0.00	2	54.10	53.80	-2	1,003	-0.20%
2022/04/22	2	56.75	0	0.00	57.00	2	989	0.20%
2022/04/14	1	55.40	0	0.00	56.20	1	1,080	0.09%
2022/03/21	1	58.60	0	0.00	58.70	1	1,405	0.07%
2022/03/16	0	0.00	1	54.70	54.20	-1	1,393	-0.07%
2022/03/15	4	56.50	0	0.00	56.10	4	1,369	0.29%
2022/03/10	1	60.30	0	0.00	60.00	1	1,346	0.07%
2022/03/08	0	0.00	4	58.60	56.20	-4	1,318	-0.30%
2022/02/14	2	72.00	0	0.00	72.50	2	1,451	0.14%
2022/01/05	0	0.00	1	83.70	81.90	-1	2,020	-0.05%
2021/12/23	1	81.10	1	80.70	80.60	0	2,162	0.00%
2021/11/16	1	83.40	0	0.00	82.90	1	3,745	0.03%
2021/11/12	0	0.00	1	81.50	81.10	-1	3,712	-0.03%
2021/11/11	1	82.80	0	0.00	82.80	1	3,679	0.03%
2021/11/09	0	0.00	1	84.00	85.70	-1	3,553	-0.03%
2021/10/12	0	0.00	2	85.10	82.00	-2	3,362	-0.06%
2021/10/04	2	73.05	0	0.00	75.00	2	3,809	0.05%
2021/09/29	1	79.40	1	79.50	79.40	0	3,698	0.00%
2021/09/24	1	89.40	0	0.00	89.70	1	3,498	0.03%
2021/09/17	0	0.00	0	84.00	85.60	0	3,570	0.00%
2021/09/16	5	85.28	3	85.47	85.50	2	3,674	0.06%
2021/09/15	2	84.25	1	83.50	83.80	1	3,767	0.03%
2021/09/10	6	87.53	6	84.95	90.50	0	3,359	0.00%
2021/09/09	1	85.40	0	0.00	85.00	1	3,112	0.03%
2021/09/07	0	0.00	2	78.50	79.70	-2	2,986	-0.07%
2021/09/03	3	84.67	3	83.77	84.00	0	2,930	0.00%
2021/09/02	0	0.00	1	80.50	80.10	-1	2,869	-0.03%
2021/08/31	5	85.24	4	84.90	84.80	1	2,760	0.04%
2021/08/30	2	81.90	4	83.23	83.90	-2	2,545	-0.08%
2021/08/27	1	76.70	0	0.00	76.30	1	2,470	0.04%
2021/08/24	2	79.75	0	0.00	79.40	2	2,505	0.08%
2021/08/11	0	0.00	1	76.10	73.60	-1	2,534	-0.04%
2021/08/02	2	76.00	2	77.50	77.00	0	2,840	0.00%
2021/07/22	0	0.00	1	81.60	80.50	-1	2,824	-0.04%
2021/07/15	0	0.00	2	88.40	89.70	-2	2,769	-0.07%
2021/07/14	5	84.40	6	84.47	84.70	-1	2,709	-0.04%
2021/07/13	10	90.83	3	91.13	87.50	7	2,656	0.26%
2021/07/12	4	92.08	5	92.54	95.20	-1	2,458	-0.04%
2021/07/09	0	0.00	2	86.15	87.00	-2	2,219	-0.09%
2021/07/08	0	0.00	2	81.10	84.30	-2	2,096	-0.10%
2021/07/07	0	0.00	2	81.40	79.90	-2	2,068	-0.10%
2021/07/06	0	0.00	2	80.40	79.90	-2	2,107	-0.09%
2021/07/01	5	80.04	0	0.00	80.10	5	2,181	0.23%
2021/06/30	4	83.20	0	0.00	83.40	4	2,196	0.18%
2021/06/29	1	86.40	0	0.00	84.90	1	2,206	0.05%
2021/06/25	0	0.00	0.1	83.50	80.90	-0.1	2,355	0.00%
2021/06/24	1.1	76.81	1	78.40	81.60	0.1	2,293	0.00%
2021/06/23	1	71.20	1	72.50	74.20	0	2,151	0.00%
2021/06/22	0	0.00	4	69.20	67.50	-4	2,128	-0.19%
2021/06/17	1	69.90	5	69.62	69.80	-4	2,267	-0.18%
2021/06/16	2	68.60	0	0.00	68.30	2	2,281	0.09%
2021/06/11	3	70.00	0	0.00	69.70	3	2,284	0.13%
2021/06/10	4	69.45	0	0.00	69.40	4	2,291	0.17%
2021/06/07	0	0.00	2	68.50	68.50	-2	2,353	-0.08%
2021/06/04	2	67.30	13	67.06	67.10	-11	2,350	-0.47%
2021/06/03	3	69.80	0	0.00	69.80	3	2,342	0.13%
2021/05/31	0	0.00	2	69.30	68.80	-2	2,335	-0.09%
2021/05/27	5	65.50	0	0.00	65.60	5	2,379	0.21%
2021/05/24	5	65.00	0	0.00	65.10	5	2,393	0.21%
2021/05/21	0	0.00	2	59.00	62.90	-2	2,377	-0.08%
2021/05/19	2	58.00	0	0.00	57.40	2	2,350	0.09%
2021/05/18	0	0.00	1	59.50	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	4	58.25	59.10	-4	2,290	-0.17%
2021/05/14	2	56.30	2	57.95	56.60	0	2,246	0.00%
2021/05/12	7	60.00	7	59.31	57.00	0	2,182	0.00%
2021/05/10	2	67.70	0	0.00	65.90	2	2,212	0.09%
2021/05/07	0	0.00	2	68.70	69.70	-2	2,190	-0.09%
2021/05/05	0	0.00	1	70.40	68.50	-1	2,164	-0.05%
2021/05/03	1	74.00	1	75.00	73.40	0	2,128	0.00%
2021/04/27	1	80.80	1	81.90	80.80	0	2,140	0.00%
2021/04/22	4	84.30	0	0.00	81.00	4	2,322	0.17%
2021/04/20	1	86.40	6	86.57	86.50	-5	2,392	-0.21%
2021/04/12	2	85.40	0	0.00	85.80	2	2,524	0.08%
2021/04/09	5	85.90	4	86.70	85.70	1	2,500	0.04%
2021/04/07	2	83.50	0	0.00	84.00	2	2,449	0.08%
2021/04/01	4	87.80	1	89.40	87.70	3	2,423	0.12%
2021/03/31	6	88.73	5	88.50	90.00	1	2,357	0.04%
2021/03/29	0	0.00	1	80.00	78.90	-1	2,113	-0.05%
2021/03/24	2	84.05	2	83.80	84.00	0	2,140	0.00%
2021/03/23	1	83.80	2	83.90	83.80	-1	2,137	-0.05%
2021/03/22	1	87.20	4	89.58	87.20	-3	2,086	-0.14%
2021/03/16	1	96.90	0	0.00	95.50	1	2,140	0.05%
2021/03/15	3	96.60	0	0.00	96.70	3	2,186	0.14%
2021/02/02	1	80.50	1	83.00	84.80	0	2,828	0.00%
2021/02/01	0	0.00	2	82.10	78.30	-2	2,814	-0.07%
2021/01/26	1	93.80	1	93.60	92.30	0	2,910	0.00%
2021/01/22	1	94.20	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	2	93.50	94.90	-2	3,005	-0.07%
2021/01/20	2	91.50	0	0.00	91.50	2	3,010	0.07%
2021/01/15	1	107.50	1	105.50	102.00	0	2,977	0.00%
2021/01/14	3	102.00	4	103.50	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	1	99.60	98.20	-1	2,816	-0.04%
2021/01/06	2	98.30	1	98.30	102.00	1	3,022	0.03%
2020/12/30	1	91.90	1	92.60	92.60	0	3,201	0.00%
2020/12/22	3	94.60	3	95.60	91.60	0	3,405	0.00%
2020/12/17	11	97.98	11	97.05	98.70	0	3,381	0.00%
2020/12/07	1	104.00	0	0.00	104.50	1	3,659	0.03%
2020/12/02	1	113.00	1	111.50	117.00	0	3,676	0.00%
2020/11/30	3	110.00	5	109.10	106.50	-2	3,755	-0.05%
2020/11/24	1	107.00	0	0.00	105.50	1	4,429	0.02%
2020/11/18	0	0.00	1	107.50	108.00	-1	5,378	-0.02%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/12	1	108.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	0	0.00	3	110.33	108.50	-3	6,830	-0.04%
2020/11/10	2	106.25	2	103.50	101.50	0	6,766	0.00%
2020/11/09	1	104.50	1	105.00	105.50	0	6,831	0.00%
2020/11/06	0	0.00	2	105.25	104.00	-2	6,872	-0.03%
2020/11/05	1	97.50	1	99.00	100.00	0	6,930	0.00%
2020/10/30	4	95.63	4	96.68	96.00	0	7,472	0.00%
2020/10/29	3	92.80	4	92.75	93.40	-1	7,777	-0.01%
2020/10/28	2	99.15	1	99.90	96.30	1	8,135	0.01%
2020/10/26	0	0.00	1	99.30	99.10	-1	8,303	-0.01%
2020/10/23	6	102.92	6	102.67	103.50	0	8,308	0.00%
2020/10/22	1	100.00	0	0.00	98.80	1	8,297	0.01%
2020/10/21	1	103.00	0	0.00	102.50	1	8,294	0.01%
2020/10/16	1	109.00	7	106.43	106.00	-6	8,353	-0.07%
2020/10/15	2	107.75	1	107.50	108.50	1	8,545	0.01%
2020/10/14	1	107.50	0	0.00	108.00	1	8,833	0.01%
2020/10/13	0	0.00	1	109.00	112.00	-1	8,808	-0.01%
2020/10/12	1	111.00	22	111.20	111.00	-21	8,842	-0.24%
2020/10/08	1	117.00	3	118.50	117.00	-2	8,841	-0.02%
2020/10/07	7	122.36	2	121.75	121.50	5	8,957	0.06%
2020/10/06	20	123.50	12	121.83	121.50	8	8,954	0.09%
2020/10/05	10	119.00	0	0.00	119.50	10	8,868	0.11%
2020/09/24	0	0.00	1	116.00	112.50	-1	9,030	-0.01%
2020/09/22	1	120.00	0	0.00	116.00	1	9,281	0.01%
2020/09/17	0	0.00	4	118.50	116.50	-4	9,128	-0.04%
2020/09/16	0	0.00	1	116.98	116.00	-1	9,102	-0.01%
2020/09/14	0	0.00	1	116.00	116.00	-1	9,014	-0.01%
2020/09/11	1	110.00	2	109.50	110.00	-1	8,975	-0.01%
2020/09/10	1	114.00	1	113.50	111.50	0	8,958	0.00%
2020/09/09	2	111.00	0	0.00	111.50	2	8,943	0.02%
2020/09/08	0	0.00	1	113.50	113.50	-1	8,910	-0.01%
2020/09/07	4	112.50	2	114.50	111.50	2	8,904	0.02%
2020/09/04	4	117.00	4	116.13	117.50	0	8,915	0.00%
2020/09/03	4	119.25	3	120.68	118.50	1	8,841	0.01%
2020/09/02	20	121.90	21	119.86	124.50	-1	8,720	-0.01%
2020/09/01	24	120.63	24	122.90	119.00	0	8,569	0.00%
2020/08/31	19	122.45	28	126.21	123.00	-9	8,391	-0.11%
2020/08/28	44	129.51	36	129.54	128.50	8	8,239	0.10%
2020/08/27	46.1	131.46	49.2	133.06	129.00	-3	8,073	-0.04%
2020/08/26	29.2	131.12	30.2	130.22	126.50	-1	7,875	-0.01%
2020/08/25	8	126.88	38	127.05	132.50	-30	7,705	-0.39%
2020/08/24	29	121.02	4	121.25	121.00	25	7,525	0.33%
2020/08/21	14	119.89	2	119.23	115.50	12	7,423	0.16%
2020/08/20	11	124.77	6	120.33	119.00	5	7,244	0.07%
2020/08/19	31.3	128.60	33	131.98	123.50	-1.8	7,037	-0.03%
2020/08/18	1	120.00	5	120.60	123.00	-4	6,553	-0.06%
2020/08/17	10	107.25	11	109.00	112.00	-1	6,422	-0.02%
2020/08/14	0	0.00	6	100.51	102.00	-6	6,451	-0.09%
2020/08/13	3	100.83	4.1	99.64	98.00	-1.1	6,386	-0.02%
2020/08/12	1	98.90	0	0.00	98.90	1	6,303	0.02%
2020/08/11	8	99.49	1	98.00	97.00	7	6,268	0.11%
2020/08/10	5	101.12	5	100.48	99.60	0	6,183	0.00%
2020/08/07	3	105.00	1	105.00	105.50	2	6,103	0.03%
2020/08/06	6	106.92	6	106.58	107.50	0	6,031	0.00%
2020/08/05	7	107.07	9	105.72	105.50	-2	5,924	-0.03%
2020/08/04	20	97.60	23	100.66	102.50	-3	5,671	-0.05%
2020/08/03	18	93.54	12	95.37	93.40	6	5,339	0.11%
2020/07/31	0	0.00	27	88.06	87.80	-27	4,963	-0.54%
2020/07/30	26	86.58	6	86.58	87.20	20	4,872	0.41%
2020/07/23	11	87.45	12	85.91	85.40	-1	4,865	-0.02%
2020/07/22	1	87.00	0	0.00	87.00	1	4,795	0.02%
2020/07/21	4	87.00	3	87.17	87.30	1	4,748	0.02%
2020/07/20	5.1	87.10	7	87.67	90.10	-1.9	4,555	-0.04%
2020/07/16	1	83.20	1	82.60	83.70	0	4,201	0.00%
2020/07/15	0	0.00	5	81.70	81.10	-5	4,146	-0.12%
2020/07/13	2	80.70	0	0.00	80.00	2	3,962	0.05%
2020/07/08	1	84.00	1	82.80	82.70	0	3,978	0.00%
2020/07/07	2	84.15	0	0.00	84.60	2	3,949	0.05%
2020/07/02	15	89.73	4	90.35	89.50	11	3,889	0.28%
2020/07/01	2	88.00	33	85.07	87.20	-31	3,737	-0.83%
2020/06/30	1	81.90	0	0.00	81.30	1	3,599	0.03%
2020/06/29	0	0.00	10	81.00	80.20	-10	3,590	-0.28%
2020/06/23	0	0.00	5	82.60	81.40	-5	3,598	-0.14%
2020/06/22	15	82.33	5	84.30	81.50	10	3,591	0.28%
2020/06/18	5	84.00	0	0.00	85.00	5	3,624	0.14%
2020/06/15	10	83.70	10	83.60	82.50	0	3,694	0.00%
2020/06/12	11	79.12	10	82.50	84.50	1	3,735	0.03%
2020/06/10	10	82.10	10	81.70	81.80	0	3,706	0.00%
2020/06/09	1	83.40	0	0.00	82.40	1	3,749	0.03%
2020/06/08	10	84.16	0	0.00	83.80	10	3,776	0.26%
2020/06/05	1	85.10	5	86.10	85.00	-4	3,799	-0.11%
2020/06/04	11	85.15	1	86.00	85.80	10	3,790	0.26%
2020/06/03	9	85.71	0	0.00	85.20	9	3,795	0.24%
2020/06/02	1	87.70	1	86.10	85.60	0	3,770	0.00%
2020/06/01	1	82.70	11	83.94	85.00	-10	3,676	-0.27%
2020/05/29	1	84.50	25	82.92	81.80	-24	3,656	-0.66%
2020/05/28	5	82.00	1	81.00	82.70	4	3,599	0.11%
2020/05/27	6	81.23	0	0.00	79.90	6	3,570	0.17%
2020/05/26	4	82.20	1	83.60	82.00	3	3,575	0.08%
2020/05/25	1	82.40	0	0.00	81.30	1	3,497	0.03%
2020/05/22	33	84.33	1	85.80	81.70	32	3,470	0.92%
2020/05/19	0	0.00	1	73.00	74.20	-1	3,277	-0.03%
2020/05/14	3	77.33	2	76.80	74.80	1	3,203	0.03%
2020/05/12	0	0.00	1	75.10	72.80	-1	3,189	-0.03%
2020/05/11	1	75.00	1	76.00	75.00	0	3,204	0.00%
2020/05/08	0	0.00	1	74.20	74.30	-1	3,249	-0.03%
2020/05/05	1	72.00	0	0.00	72.50	1	3,345	0.03%
2020/04/30	0	0.00	2	69.30	69.30	-2	3,363	-0.06%
2020/04/29	1	67.50	1	68.60	66.90	0	3,362	0.00%
2020/03/20	4	48.60	0	0.00	47.15	4	3,733	0.11%
2020/03/19	0	0.00	2	45.53	45.45	-2	3,735	-0.05%
2020/03/18	2	56.00	1	54.90	50.50	1	3,788	0.03%
2020/03/17	3	59.60	2	59.80	56.10	1	3,887	0.03%
2020/03/09	0	0.00	3	74.30	73.80	-3	4,686	-0.06%
2020/03/05	2	80.10	0	0.00	79.60	2	5,210	0.04%
2020/03/04	1	79.20	1	80.20	78.80	0	5,650	0.00%
2020/03/02	1	75.70	1	76.10	76.00	0	6,232	0.00%
2020/02/18	0	0.00	1	77.40	77.20	-1	6,427	-0.02%
2020/02/17	1	78.30	0	0.00	78.70	1	6,426	0.02%
2020/02/14	2	79.35	2	79.20	80.50	0	6,399	0.00%
2020/02/12	1	78.50	0	0.00	79.70	1	6,322	0.02%
2020/02/11	0	0.00	1	77.30	78.20	-1	6,298	-0.02%
2020/02/10	0	0.00	1	71.00	74.00	-1	6,219	-0.02%
2020/02/07	1	74.10	0	0.00	73.50	1	6,218	0.02%
2020/02/06	0	0.00	1	74.80	75.60	-1	6,228	-0.02%
2020/02/04	1	72.50	0	0.00	73.10	1	6,094	0.02%
2020/02/03	1	70.60	2	72.25	71.50	-1	6,160	-0.02%
2020/01/30	1	79.30	0	0.00	77.40	1	6,161	0.02%
2020/01/13	1	86.10	0	0.00	86.20	1	6,033	0.02%
2020/01/10	1	83.00	1	83.20	83.00	0	5,975	0.00%
2020/01/09	2	83.00	2	83.90	84.10	0	5,930	0.00%
2020/01/03	0	0.00	1	83.90	83.90	-1	5,817	-0.02%
2020/01/02	0	0.00	2	87.10	87.00	-2	5,767	-0.03%
2019/12/31	0	0.00	4	88.80	88.50	-4	5,740	-0.07%
2019/12/27	0	0.00	1	88.00	87.20	-1	5,673	-0.02%
2019/12/25	0	0.00	1	85.10	86.20	-1	5,601	-0.02%
2019/12/24	1	85.50	18	84.92	83.80	-17	5,575	-0.30%
2019/12/23	11	87.52	4	86.50	85.90	7	5,535	0.13%
2019/12/20	6	86.83	2	87.20	87.70	4	5,505	0.07%
2019/12/19	10	88.00	0	0.00	86.70	10	5,481	0.18%
2019/12/18	12	88.50	29	86.31	86.50	-17	5,441	-0.31%
2019/12/17	15	90.11	13	89.91	89.00	2	5,353	0.04%
2019/12/16	10	88.31	10	89.70	88.60	0	5,314	0.00%
2019/12/13	10	92.46	12	90.03	88.30	-2	5,311	-0.04%
2019/12/12	13	93.60	6	93.42	92.70	7	5,259	0.13%
2019/12/11	12	90.20	29	89.84	90.70	-17	5,276	-0.32%
2019/12/10	14	89.19	3	90.00	90.50	11	5,215	0.21%
2019/12/09	12	84.69	8	87.64	87.10	4	4,920	0.08%
2019/12/06	7	82.63	11	82.80	82.50	-4	4,593	-0.09%
2019/12/05	16	83.08	1	82.80	82.60	15	4,507	0.33%
2019/12/04	12	81.43	12	82.83	81.70	0	4,435	0.00%
2019/12/03	12	78.56	22	80.00	82.30	-10	4,213	-0.24%
2019/12/02	29	79.58	21	78.84	79.70	8	4,024	0.20%
2019/11/29	7	78.56	2	82.75	76.20	5	3,653	0.14%
2019/11/28	5	80.52	20	77.65	81.90	-15	3,188	-0.47%
2019/11/27	18	73.83	5	72.96	74.50	13	2,710	0.48%
2019/11/26	5	71.70	9	71.29	71.00	-4	2,499	-0.16%
2019/11/25	3	68.87	1	69.00	69.00	2	2,275	0.09%
2019/11/21	4	67.70	1	67.80	67.80	3	2,198	0.14%
2019/11/20	4	69.25	2	68.35	67.80	2	2,171	0.09%
2019/11/19	0	0.00	3	70.43	71.00	-3	2,094	-0.14%
2019/11/15	2	68.90	0	0.00	68.80	2	1,989	0.10%
2019/11/14	0	0.00	3	67.50	67.50	-3	1,969	-0.15%
2019/11/12	1	67.40	0	0.00	67.80	1	1,972	0.05%
2019/11/11	1	67.20	0	0.00	67.00	1	2,009	0.05%
2019/11/08	3	68.83	1	68.10	68.10	2	2,028	0.10%
2019/11/06	0	0.00	2	68.90	68.70	-2	2,031	-0.10%
2019/11/05	3	70.23	1	71.80	70.30	2	2,009	0.10%
2019/11/01	0	0.00	2	69.80	70.30	-2	1,956	-0.10%
2019/10/31	5	72.32	8	72.35	70.60	-3	1,979	-0.15%
2019/10/30	13	70.97	11	70.75	71.10	2	1,871	0.11%
2019/10/29	2	70.90	0	0.00	70.00	2	1,843	0.11%
2019/10/28	0	0.00	1	68.50	69.60	-1	1,804	-0.06%
2019/10/22	1	67.80	0	0.00	68.00	1	1,823	0.05%
2019/10/17	0	0.00	1	68.70	68.80	-1	1,920	-0.05%
2019/10/16	2	68.25	0	0.00	68.00	2	1,961	0.10%
2019/10/15	2	69.20	0	0.00	69.10	2	1,953	0.10%
2019/10/08	0	0.00	2	71.00	70.80	-2	1,935	-0.10%
2019/10/07	2	71.00	0	0.00	71.40	2	2,043	0.10%
2019/10/02	0	0.00	3	70.60	71.30	-3	2,087	-0.14%
2019/09/25	3	67.60	0	0.00	67.60	3	2,166	0.14%
2019/07/30	1	66.60	1	66.10	66.00	0	2,935	0.00%
2019/07/23	1	68.30	1	68.30	68.10	0	3,345	0.00%
2019/07/22	1	71.50	6	71.05	70.90	-5	3,332	-0.15%
2019/07/19	1	73.10	1	73.70	73.00	0	3,343	0.00%
2019/07/15	4	71.40	0	0.00	71.00	4	3,411	0.12%
2019/07/12	1	70.80	2	70.70	70.50	-1	3,435	-0.03%
2019/07/11	1	69.80	1	71.50	70.30	0	3,448	0.00%
2019/07/10	2	73.00	0	0.00	73.90	2	3,385	0.06%
2019/07/04	0	0.00	6	70.47	69.10	-6	3,271	-0.18%
2019/07/02	6	68.57	2	68.10	68.20	4	3,234	0.12%
2019/07/01	7	67.21	5	67.10	68.10	2	3,194	0.06%
2019/06/27	0	0.00	14	67.89	67.20	-14	3,194	-0.44%
2019/06/26	14	66.91	1	67.00	68.00	13	3,198	0.41%
2019/06/25	11	64.96	11	65.56	66.10	0	3,160	0.00%
2019/06/06	0	0.00	1	65.80	65.50	-1	3,360	-0.03%
2019/05/29	2	59.25	0	0.00	59.20	2	3,838	0.05%
2019/05/24	1	59.30	0	0.00	59.40	1	3,833	0.03%
2019/05/23	0	0.00	1	58.80	58.80	-1	3,830	-0.03%
2019/05/21	0	0.00	1	57.50	59.30	-1	3,821	-0.03%
2019/05/20	1	59.90	0	0.00	57.50	1	3,804	0.03%
2019/05/08	20	74.00	20	73.90	69.70	0	3,717	0.00%
2019/05/07	1	72.00	1	70.30	72.00	0	3,566	0.00%
2019/05/03	1	70.50	4	69.23	70.50	-3	3,394	-0.09%
2019/05/02	14	65.61	21	66.31	66.50	-7	3,230	-0.22%
2019/04/29	5	64.60	5	63.50	63.50	0	3,143	0.00%
2019/04/26	0	0.00	5	63.62	63.90	-5	3,235	-0.15%
2019/04/24	15	63.67	0	0.00	64.30	15	3,559	0.42%
2019/04/19	7	61.69	0	0.00	61.90	7	3,660	0.19%
2019/04/16	0	0.00	1	60.50	61.80	-1	3,699	-0.03%
2019/04/11	0	0.00	1	59.50	59.20	-1	3,821	-0.03%
2019/04/10	1	58.10	0	0.00	58.00	1	3,820	0.03%
2019/04/02	0	0.00	2	60.00	59.90	-2	4,157	-0.05%
2019/03/29	0	0.00	1	60.10	60.30	-1	4,208	-0.02%
2019/03/28	1	57.30	1	57.50	58.50	0	4,290	0.00%
2019/03/26	3	59.70	0	0.00	59.40	3	4,487	0.07%
2019/03/22	1	61.50	0	0.00	62.00	1	4,436	0.02%
2019/03/21	0	0.00	2	60.10	60.00	-2	4,404	-0.05%
2019/03/14	1	60.70	0	0.00	60.80	1	4,250	0.02%
2019/03/12	0	0.00	3	63.70	63.00	-3	4,164	-0.07%
2019/03/11	1	64.40	0	0.00	64.50	1	4,085	0.02%
2019/03/08	2	64.90	2	65.20	64.30	0	4,060	0.00%
2019/03/07	3	67.00	0	0.00	66.80	3	4,015	0.07%
2019/03/04	0	0.00	2	64.05	63.80	-2	3,537	-0.06%
2019/02/22	1	62.20	1	62.00	62.40	0	3,424	0.00%
2019/02/21	0	0.00	1	61.80	61.80	-1	3,396	-0.03%
2019/02/20	1	61.00	0	0.00	61.20	1	3,373	0.03%
2019/02/19	0	0.00	10	63.30	63.30	-10	3,334	-0.30%
2019/02/18	1	62.50	0	0.00	62.80	1	3,274	0.03%
2019/02/15	11	61.89	1	61.50	62.00	10	3,211	0.31%
2019/02/14	1	61.00	1	60.70	61.40	0	3,167	0.00%
2019/02/13	0	0.00	1	58.80	58.20	-1	3,091	-0.03%
2019/02/12	2	60.35	0	0.00	59.60	2	3,027	0.07%
2019/02/11	0	0.00	2	61.45	62.50	-2	2,990	-0.07%
2019/01/30	1	59.60	0	0.00	59.30	1	2,930	0.03%
2019/01/29	1	59.60	3	59.67	59.50	-2	2,906	-0.07%
2019/01/24	0	0.00	1	59.30	57.80	-1	2,794	-0.04%
2019/01/23	1	57.00	0	0.00	57.90	1	2,778	0.04%
2019/01/22	1	56.90	0	0.00	57.10	1	2,766	0.04%
2019/01/21	3	59.13	2	59.70	59.00	1	2,726	0.04%
2019/01/18	1	59.50	2	60.15	61.30	-1	2,674	-0.04%
2019/01/17	2	61.25	1	60.00	58.00	1	2,540	0.04%
2019/01/14	1	58.80	0	0.00	59.40	1	2,000	0.05%
2019/01/02	1	55.70	1	55.50	55.80	0	1,769	0.00%
2018/12/27	4	56.90	4	57.05	54.50	0	1,787	0.00%
2018/12/26	0	0.00	5	56.40	57.50	-5	1,665	-0.30%
2018/12/25	6	56.87	1	57.10	57.50	5	1,576	0.32%
2018/12/24	0	0.00	5	55.50	56.30	-5	1,490	-0.34%
2018/12/21	11	53.56	6	52.97	54.50	5	1,404	0.36%
2018/12/19	0	0.00	4	49.10	49.35	-4	1,105	-0.36%
2018/11/08	0	0.00	2	42.90	43.95	-2	1,813	-0.11%
2018/10/16	2	40.90	0	0.00	40.60	2	2,315	0.09%
2018/10/08	2	43.65	0	0.00	44.95	2	2,500	0.08%
2018/10/05	2	47.05	6	48.17	47.05	-4	2,470	-0.16%
2018/09/20	2	50.70	0	0.00	50.90	2	3,317	0.06%
2018/09/18	0	0.00	3	51.80	52.10	-3	3,329	-0.09%
2018/09/12	2	53.30	2	54.20	53.00	0	3,425	0.00%
2018/08/01	1	61.80	0	0.00	60.50	1	4,312	0.02%
2018/07/31	1	59.20	1	60.10	58.80	0	4,236	0.00%
2018/07/30	1	61.00	1	59.80	59.00	0	4,242	0.00%
2018/07/27	1	60.20	1	60.80	61.00	0	4,222	0.00%
2018/07/26	1	60.20	1	60.60	60.50	0	4,186	0.00%
2018/07/20	1	61.50	2	61.80	59.40	-1	4,119	-0.02%
2018/07/16	0	0.00	5	58.70	60.60	-5	3,970	-0.13%
2018/07/11	0	0.00	6	58.85	57.50	-6	3,889	-0.15%
2018/07/10	6	57.85	0	0.00	58.10	6	3,883	0.15%
2018/07/09	7	61.69	1	61.60	62.50	6	3,722	0.16%
2018/07/06	5	58.70	0	0.00	59.70	5	3,612	0.14%
2018/07/02	7	59.50	7	59.40	60.10	0	3,322	0.00%
2018/06/28	1	53.50	1	54.70	53.50	0	3,214	0.00%
2018/06/22	1	58.70	1	58.00	57.80	0	3,215	0.00%
2018/06/15	3	61.60	3	63.10	62.00	0	3,212	0.00%
2018/06/14	1	61.50	1	61.00	60.00	0	3,003	0.00%
2018/06/08	0	0.00	1	60.80	60.10	-1	2,416	-0.04%
2018/06/06	1	59.40	1	59.90	60.00	0	2,295	0.00%
2018/05/30	0	0.00	2	54.00	53.70	-2	2,091	-0.10%
2018/05/29	0	0.00	4	54.75	53.50	-4	2,061	-0.19%
2018/05/24	1	48.85	0	0.00	48.90	1	1,964	0.05%
2018/05/22	1	46.90	0	0.00	46.20	1	1,981	0.05%
2018/05/15	1	49.40	0	0.00	49.00	1	2,168	0.05%
2018/05/03	1	49.30	0	0.00	49.30	1	2,297	0.04%
2018/05/02	2	49.50	0	0.00	50.20	2	2,325	0.09%
2018/04/30	1	49.00	1	49.85	49.50	0	2,329	0.00%
2018/04/25	1	51.40	1	51.60	51.50	0	2,394	0.00%
2018/04/16	0	0.00	2	55.90	54.50	-2	3,060	-0.07%
2018/04/13	2	55.00	0	0.00	54.50	2	3,109	0.06%
2018/04/11	0	0.00	1	53.90	54.10	-1	3,300	-0.03%
2018/04/10	2	54.20	1	54.00	54.30	1	3,365	0.03%
2018/03/30	2	55.50	3	56.80	56.50	-1	3,709	-0.03%
2018/03/27	1	60.00	0	0.00	58.60	1	3,793	0.03%
2018/03/26	2	57.25	1	59.50	59.90	1	3,763	0.03%
2018/03/15	1	57.40	1	56.50	57.70	0	3,793	0.00%
2018/03/13	0	0.00	8	56.35	57.00	-8	3,762	-0.21%
2018/03/09	0	0.00	5	54.30	54.50	-5	3,772	-0.13%
2018/02/23	0	0.00	1	52.70	51.60	-1	5,059	-0.02%
2018/02/22	3	51.27	0	0.00	50.80	3	5,090	0.06%
2018/02/08	1	45.00	0	0.00	44.00	1	5,362	0.02%
2018/02/06	0	0.00	1	49.30	48.70	-1	5,454	-0.02%
2018/01/31	3	54.97	3	55.53	54.60	0	5,770	0.00%
2018/01/30	0	0.00	1	57.20	57.20	-1	5,931	-0.02%
2018/01/24	0	0.00	7	58.91	58.80	-7	6,154	-0.11%
2018/01/22	0	0.00	1	60.10	60.10	-1	6,189	-0.02%
2018/01/19	0	0.00	1	60.40	59.30	-1	6,232	-0.02%
2018/01/18	3	59.97	0	0.00	58.30	3	6,180	0.05%
2018/01/17	8	60.21	0	0.00	58.90	8	6,170	0.13%
2018/01/16	2	59.90	4	62.00	61.10	-2	6,111	-0.03%
2018/01/15	0	0.00	3	57.90	57.40	-3	5,997	-0.05%
2018/01/12	13	58.00	14	57.41	58.70	-1	5,962	-0.02%
2018/01/11	5	60.44	7	63.09	59.30	-2	5,824	-0.03%
2018/01/10	14	64.85	0	0.00	65.80	14	5,634	0.25%
2018/01/09	2	64.60	15	64.53	64.80	-13	5,582	-0.23%
2018/01/08	19	68.01	6	66.80	66.00	13	5,555	0.23%
2018/01/04	2	64.95	0	0.00	64.00	2	5,508	0.04%
2018/01/03	21	66.73	22	65.57	66.00	-1	5,491	-0.02%
2018/01/02	2	64.10	0	0.00	66.00	2	5,441	0.04%