德宏 (5475)-元大-苗栗券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	11.60	0	0.00	11.55	1	280	0.36%
2024/03/22	0	0.00	1	11.55	11.55	-1	282	-0.35%
2023/09/28	0	0.00	14	12.84	12.90	-14	587	-2.38%
2023/08/25	0	0.00	2.4	12.00	12.00	-2.4	741	-0.32%
2023/08/22	1	12.50	0	0.00	12.45	1	740	0.14%
2023/08/21	0	0.00	1	12.55	12.55	-1	744	-0.13%
2023/08/01	1	13.85	0	0.00	13.75	1	786	0.13%
2023/07/25	0	0.00	2	13.40	13.40	-2	778	-0.26%
2023/07/20	2	13.70	0	0.00	13.55	2	763	0.26%
2023/07/19	10	12.95	0	0.00	12.85	10	733	1.36%
2023/07/13	10	13.10	1	12.85	13.00	9	780	1.15%
2023/07/12	1	14.05	0	0.00	13.40	1	792	0.13%
2023/07/10	1	13.10	0	0.00	12.55	1	826	0.12%
2023/06/21	10	14.60	1	14.60	14.55	9	1,230	0.73%
2023/06/09	2	16.63	0	0.00	16.65	2	1,345	0.15%
2023/05/26	10	14.75	0	0.00	14.60	10	1,329	0.75%
2023/05/09	10	15.10	0	0.00	15.30	10	1,531	0.65%
2023/05/03	0	0.00	20	16.10	16.25	-20	1,497	-1.34%
2023/04/25	10	14.50	0	0.00	14.50	10	1,434	0.70%
2023/04/24	0	0.00	10	15.10	15.10	-10	1,426	-0.70%
2023/04/21	24	14.51	1	14.35	14.35	23	1,421	1.62%
2023/04/18	10	16.45	1	16.15	16.20	9	1,488	0.60%
2023/04/14	0	0.00	10	16.95	16.90	-10	1,465	-0.68%
2023/04/10	0	0.00	20	15.20	16.15	-20	1,366	-1.46%
2023/03/31	1	15.90	0	0.00	15.75	1	1,290	0.08%
2023/03/30	0	0.00	1	15.55	16.20	-1	1,254	-0.08%
2023/03/29	3	16.00	6	14.99	16.00	-3	1,174	-0.26%
2023/03/28	10	14.50	2	14.55	14.55	8	1,077	0.74%
2023/03/27	3	14.50	0	0.00	14.30	3	1,045	0.29%
2023/03/24	5	14.54	0	0.00	14.40	5	1,010	0.49%
2023/03/23	0	0.00	22	14.70	14.75	-22	932	-2.36%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/15	0	12.55	0	0.00	12.20	0	754	0.00%
2023/03/02	0	0.00	1	12.60	12.60	-1	701	-0.14%
2023/02/23	1	13.25	1	13.00	13.00	0	696	0.00%
2023/02/21	1	13.55	2	13.45	13.65	-1	691	-0.14%
2023/02/10	1	13.00	0	0.00	12.80	1	852	0.12%
2023/02/09	22	13.48	0	0.00	13.50	22	892	2.46%
2023/02/08	0	0.00	15	12.75	12.75	-15	838	-1.79%
2023/02/03	0	11.95	0	0.00	11.80	0	870	0.00%
2023/01/12	0	0.00	2	11.75	11.90	-2	859	-0.23%
2023/01/11	1	12.00	0	0.00	11.95	1	860	0.12%
2023/01/10	2	11.75	0	0.00	11.60	2	859	0.23%
2023/01/09	3	11.68	0	0.00	12.10	3	864	0.35%
2023/01/06	0	0.00	15	12.01	12.25	-15	828	-1.81%
2023/01/05	0	0.00	10	11.15	11.15	-10	773	-1.29%
2023/01/04	0	0.00	2	10.10	10.15	-2	761	-0.26%
2022/12/19	0	0.00	2	11.20	11.05	-2	813	-0.25%
2022/11/22	6	11.50	0	0.00	11.30	6	939	0.64%
2022/11/21	3	11.75	0	0.00	11.70	3	960	0.31%
2022/11/17	8	11.99	5	12.50	11.85	3	1,105	0.27%
2022/11/11	1	11.80	1	11.60	11.60	0	1,231	0.00%
2022/11/10	5	11.86	3	11.80	11.80	2	1,277	0.16%
2022/11/09	4	12.38	5	12.39	12.30	-1	1,309	-0.08%
2022/11/08	8	11.96	6	12.47	12.50	2	1,329	0.15%
2022/11/07	0	0.00	21	12.30	12.00	-21	1,162	-1.81%
2022/11/04	4	11.34	4	11.50	11.65	0	1,106	0.00%
2022/11/03	6	11.70	0	0.00	11.50	6	1,092	0.55%
2022/10/28	11	9.77	0	0.00	9.69	11	1,018	1.08%
2022/10/13	5	10.35	0	0.00	10.35	5	1,003	0.50%
2022/09/30	0	0.00	1	12.10	12.05	-1	1,022	-0.10%
2022/09/22	1	13.85	1	14.05	13.80	0	1,110	0.00%
2022/09/15	3	13.65	0	0.00	13.50	3	1,216	0.25%
2022/09/13	2	13.30	0	0.00	13.30	2	1,253	0.16%
2022/09/08	2	13.25	0	0.00	13.20	2	1,299	0.15%
2022/09/06	4	13.48	0	0.00	13.00	4	1,318	0.30%
2022/08/31	1	14.30	0	0.00	14.45	1	1,460	0.07%
2022/08/30	2	14.15	0	0.00	14.45	2	1,473	0.14%
2022/08/25	0	0.00	3	14.60	14.40	-3	1,444	-0.21%
2022/08/23	0	0.00	1	14.20	14.70	-1	1,296	-0.08%
2022/08/19	4	15.11	7	15.03	14.90	-3	1,257	-0.24%
2022/08/18	5	14.83	1.5	14.26	15.00	3.5	1,214	0.29%
2022/08/17	1	13.15	2	13.75	14.20	-1	1,147	-0.09%
2022/08/16	1.5	13.50	0	0.00	12.95	1.5	1,090	0.14%
2022/08/15	1	12.95	2	12.70	13.50	-1	1,047	-0.10%
2022/08/12	2	11.40	2	11.90	12.30	0	1,007	0.00%
2022/08/11	2	11.28	0	0.00	11.20	2	985	0.20%
2022/07/26	0	0.00	2	12.25	12.20	-2	1,079	-0.19%
2022/07/19	2	13.10	0	0.00	12.90	2	1,093	0.18%
2022/07/12	0	0.00	5	11.65	11.65	-5	1,111	-0.45%
2022/07/06	8	12.86	5	12.77	12.50	3	1,113	0.27%
2022/07/05	2	12.88	2	13.08	13.40	0	1,158	0.00%
2022/07/04	3	14.20	3	14.15	13.40	0	1,146	0.00%
2022/07/01	3	15.02	7	14.76	14.30	-4	1,138	-0.35%
2022/06/30	17	16.00	16	16.04	15.75	1	1,119	0.09%
2022/06/28	13	15.38	3	15.98	16.70	10	1,069	0.94%
2022/06/27	2	15.45	2	15.45	15.20	0	1,370	0.00%
2022/06/24	7	15.54	6	15.05	15.05	1	1,365	0.07%
2022/06/23	1	15.35	0	0.00	15.15	1	1,363	0.07%
2022/06/22	0	0.00	1	15.95	15.95	-1	1,356	-0.07%
2022/06/21	0	0.00	1	15.30	16.25	-1	1,334	-0.07%
2022/06/20	14	15.40	0	0.00	14.80	14	1,330	1.05%
2022/06/17	3	16.13	2	16.33	16.30	1	1,318	0.08%
2022/06/15	2	15.80	2	15.35	15.20	0	1,308	0.00%
2022/06/14	1	15.00	1	15.50	15.80	0	1,322	0.00%
2022/06/13	3	16.93	0	0.00	16.55	3	1,338	0.22%
2022/06/10	4	17.05	0	0.00	17.60	4	1,385	0.29%
2022/06/09	0	0.00	10	16.75	17.40	-10	1,373	-0.73%
2022/06/08	10	15.50	0	0.00	15.85	10	1,471	0.68%
2022/05/30	0	0.00	8	13.00	13.35	-8	1,538	-0.52%
2022/05/24	1	14.25	0	0.00	13.70	1	1,610	0.06%
2022/05/16	0	0.00	15	13.10	13.50	-15	2,048	-0.73%
2022/05/06	6	15.35	0	0.00	15.60	6	2,287	0.26%
2022/05/03	5	15.20	0	0.00	15.25	5	2,301	0.22%
2022/04/29	1	15.50	0	0.00	15.50	1	2,319	0.04%
2022/04/28	5	15.38	0	0.00	15.40	5	2,332	0.21%
2022/04/18	10	16.80	0	0.00	16.70	10	2,610	0.38%
2022/04/13	1	18.10	0	0.00	18.10	1	2,746	0.04%
2022/04/12	1	17.90	0	0.00	17.90	1	2,824	0.04%
2022/04/11	1	17.70	3	17.70	17.90	-2	2,854	-0.07%
2022/04/07	1	19.60	0	0.00	19.60	1	2,903	0.03%
2022/03/31	10	21.50	0	0.00	21.10	10	3,261	0.31%
2022/03/30	6	22.63	4	23.05	22.15	2	3,393	0.06%
2022/03/15	1	19.50	0	0.00	19.80	1	6,019	0.02%
2022/03/14	10	21.50	0	0.00	21.45	10	6,295	0.16%
2022/03/11	10	21.90	10	23.85	22.00	0	6,482	0.00%
2022/03/09	1	23.30	0	0.00	23.25	1	6,301	0.02%
2022/03/07	0	0.00	3	25.15	24.90	-3	6,289	-0.05%
2022/02/25	0	0.00	10	27.25	27.10	-10	6,344	-0.16%
2022/02/24	10	27.80	5	27.50	27.15	5	6,366	0.08%
2022/02/23	5	28.58	6	28.62	28.70	-1	6,337	-0.02%
2022/02/22	1	26.95	0	0.00	26.95	1	5,969	0.02%
2022/02/17	2	27.75	0	0.00	27.35	2	6,132	0.03%
2022/02/14	2	27.90	0	0.00	27.80	2	6,274	0.03%
2022/02/11	1	27.20	0	0.00	28.80	1	6,295	0.02%
2022/02/07	0	0.00	3	27.93	28.25	-3	6,127	-0.05%
2022/01/25	4	27.80	0	0.00	27.70	4	6,191	0.06%
2022/01/21	2	28.80	0	0.00	28.60	2	6,406	0.03%
2022/01/20	1	28.90	0	0.00	29.25	1	6,431	0.02%
2022/01/18	4	29.74	0	0.00	29.55	4	6,457	0.06%
2022/01/14	1	27.95	0	0.00	28.25	1	6,466	0.02%
2022/01/13	0	0.00	1	29.20	28.75	-1	6,454	-0.02%
2022/01/12	1	29.30	1	29.35	29.20	0	6,449	0.00%
2022/01/11	12	30.04	0	0.00	29.45	12	6,444	0.19%
2022/01/07	16	30.99	1	30.85	30.80	15	6,285	0.24%
2022/01/06	5.2	33.02	0	0.00	32.70	5.2	6,232	0.08%
2022/01/04	10	34.30	1	34.35	34.30	9	6,176	0.15%
2021/12/28	0.1	35.00	0	0.00	35.05	0.1	6,232	0.00%
2021/12/27	1	35.90	0	0.00	35.40	1	6,118	0.02%
2021/12/24	0.1	36.00	0	0.00	35.60	0.1	6,049	0.00%
2021/12/23	1	35.55	0	0.00	36.00	1	6,015	0.02%
2021/12/22	2	36.05	0	36.60	36.20	2	6,100	0.03%
2021/12/21	1	35.20	17	35.24	35.40	-16	6,087	-0.26%
2021/12/20	6	36.39	25	36.90	35.60	-19	6,187	-0.31%
2021/12/16	11	35.80	13	35.70	35.70	-2	5,568	-0.04%
2021/12/15	0	0.00	20	32.63	33.45	-20	4,776	-0.42%
2021/12/13	10	30.55	0	0.00	30.45	10	4,550	0.22%
2021/12/10	0	0.00	2	30.25	30.20	-2	4,536	-0.04%
2021/12/09	3	34.53	2	33.25	32.05	1	4,428	0.02%
2021/12/08	2	32.55	3.1	33.31	33.95	-1.1	4,221	-0.03%
2021/12/07	0	0.00	49	30.28	30.90	-49	4,102	-1.19%
2021/12/03	1	27.80	0	0.00	27.75	1	3,963	0.03%
2021/11/29	0	27.75	0	0.00	27.70	0	4,211	0.00%
2021/11/26	12	28.15	0	0.00	28.20	12	4,238	0.28%
2021/11/24	0	29.20	0	0.00	29.40	0	4,261	0.00%
2021/11/23	0	0.00	2	29.90	29.20	-2	4,312	-0.05%
2021/11/19	0	0.00	7	28.70	28.55	-7	4,359	-0.16%
2021/11/18	13	28.51	0	0.00	28.50	13	4,461	0.29%
2021/11/17	1	29.70	0	0.00	29.10	1	4,461	0.02%
2021/11/12	2	30.40	0	0.00	30.45	2	4,607	0.04%
2021/11/05	2	29.95	2	29.60	29.65	0	4,724	0.00%
2021/11/04	0	0.00	1	29.60	29.55	-1	4,716	-0.02%
2021/11/03	0	0.00	10	30.05	30.15	-10	4,704	-0.21%
2021/11/01	4	30.61	3	30.00	29.75	1	4,670	0.02%
2021/10/28	11	28.03	20	28.00	28.85	-9	4,520	-0.20%
2021/10/26	0	27.30	0	0.00	27.50	0	4,650	0.00%
2021/10/22	0	0.00	2	27.95	27.30	-2	5,020	-0.04%
2021/10/21	2	28.20	0	0.00	27.90	2	5,166	0.04%
2021/10/18	0	0.00	2	28.00	27.90	-2	5,799	-0.03%
2021/10/14	2	28.18	0	0.00	28.00	2	6,630	0.03%
2021/10/12	20	30.16	20	29.50	29.50	0	6,963	0.00%
2021/10/08	5	30.72	10	30.98	30.60	-5	7,082	-0.07%
2021/10/07	2	29.95	3	29.00	29.95	-1	7,310	-0.01%
2021/10/05	3	28.05	0	0.00	28.20	3	7,317	0.04%
2021/10/04	4	28.49	0	0.00	27.35	4	7,333	0.05%
2021/10/01	10	30.05	15	29.76	29.00	-5	7,390	-0.07%
2021/09/30	3	31.30	0	0.00	31.00	3	7,408	0.04%
2021/09/29	3	32.17	0	0.00	30.80	3	7,411	0.04%
2021/09/28	24	31.97	20	33.75	33.75	4	7,535	0.05%
2021/09/27	11	31.91	11	32.50	32.65	0	7,597	0.00%
2021/09/24	20	30.00	1	30.05	29.70	19	7,502	0.25%
2021/09/16	2	30.70	0	0.00	30.95	2	8,325	0.02%
2021/09/15	2	30.90	5	31.12	30.80	-3	8,357	-0.04%
2021/09/14	1	32.30	1	32.00	31.65	0	8,474	0.00%
2021/09/13	11	32.21	5	32.60	32.70	6	8,651	0.07%
2021/09/10	15.1	31.02	43	31.58	31.80	-28	8,445	-0.33%
2021/09/08	0	0.00	16	27.36	27.25	-16	8,298	-0.19%
2021/09/07	12	29.14	0	0.00	29.10	12	8,304	0.14%
2021/09/06	10	29.80	19	29.10	29.00	-9	8,310	-0.11%
2021/09/03	10	32.95	10	32.33	31.70	0	8,294	0.00%
2021/09/02	5	32.08	40	32.93	32.40	-35	8,303	-0.42%
2021/09/01	5	31.10	2	31.15	31.10	3	8,223	0.04%
2021/08/31	13	30.77	0	0.00	30.50	13	8,189	0.16%
2021/08/26	1	31.15	0	0.00	30.30	1	8,156	0.01%
2021/08/24	4	30.20	0	0.00	29.50	4	8,141	0.05%
2021/08/23	6	30.35	20	30.80	30.80	-14	8,116	-0.17%
2021/08/19	12	28.91	27	28.58	27.80	-15	8,189	-0.18%
2021/08/18	35	28.66	20	29.70	30.00	15	8,141	0.18%
2021/08/17	10	28.50	20	30.15	28.45	-10	8,170	-0.12%
2021/08/16	11	28.42	7	28.79	28.25	4	8,252	0.05%
2021/08/13	3	31.20	0	0.00	31.00	3	8,202	0.04%
2021/08/11	2	33.50	7	31.80	30.95	-5	8,288	-0.06%
2021/08/10	3	34.10	13	33.48	34.20	-10	8,266	-0.12%
2021/08/09	1	35.55	2.5	35.67	35.00	-1.5	8,275	-0.02%
2021/08/06	5	36.78	1	37.00	36.80	4	8,288	0.05%
2021/08/05	1	36.80	1	37.60	37.10	0	8,345	0.00%
2021/08/04	7	37.54	1	38.00	37.95	6	8,330	0.07%
2021/08/03	0	0.00	1	35.55	35.25	-1	8,317	-0.01%
2021/08/02	0	0.00	3	32.25	33.45	-3	8,285	-0.04%
2021/07/30	6	37.03	24	36.87	35.80	-18	8,240	-0.22%
2021/07/29	9	37.25	9	38.23	38.25	0	8,188	0.00%
2021/07/28	31	37.97	22	39.09	37.80	9	8,004	0.11%
2021/07/27	3.2	43.60	39	43.39	42.00	-35.8	7,820	-0.46%
2021/07/26	16	42.10	1	42.15	41.80	15	7,683	0.20%
2021/07/23	6	44.28	1	44.25	44.25	5	7,528	0.07%
2021/07/22	6	50.83	8	49.40	49.15	-2	7,356	-0.03%
2021/07/21	24	51.06	0	0.00	50.80	24	7,166	0.33%
2021/07/20	1	47.70	20	48.05	47.60	-19	6,804	-0.28%
2021/07/19	1	44.35	2	47.30	47.30	-1	6,315	-0.02%
2021/07/16	11.3	42.11	2	43.10	43.00	9.3	6,164	0.15%
2021/07/15	4	41.60	10	41.30	41.65	-6	6,042	-0.10%
2021/07/14	17	46.13	8	41.68	40.35	9	5,899	0.15%
2021/07/13	15	43.75	0	0.00	43.75	15	5,524	0.27%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/09	0	0.00	1	36.30	36.20	-1	5,491	-0.02%
2021/07/08	0	0.00	4	37.09	37.60	-4	5,435	-0.07%
2021/07/07	3	36.78	0	0.00	36.40	3	5,346	0.06%
2021/07/06	4	36.91	2	37.30	37.20	2	5,277	0.04%
2021/07/05	2	39.13	6	37.87	37.30	-4	5,158	-0.08%
2021/07/02	4	36.98	22	37.44	37.45	-18	4,846	-0.37%
2021/07/01	20	35.18	8	35.58	34.05	12	4,523	0.27%
2021/06/30	3	37.43	0.4	36.96	36.90	2.6	4,366	0.06%
2021/06/29	0.4	37.75	3	38.15	37.70	-2.6	4,236	-0.06%
2021/06/28	11	35.25	35	37.26	37.70	-24	4,014	-0.60%
2021/06/25	0	0.00	1	34.30	34.30	-1	3,683	-0.03%
2021/06/24	13	28.70	30	27.64	31.20	-17	3,451	-0.49%
2021/06/23	0	29.00	0	0.00	28.40	0	3,361	0.00%
2021/06/22	4.1	34.57	0	0.00	31.50	4.1	3,240	0.13%
2021/06/21	1	30.62	0	0.00	33.80	1	3,007	0.03%
2021/06/18	0	0.00	44	30.53	30.80	-44	2,933	-1.50%
2021/06/16	0	0.00	3	26.50	26.50	-3	2,847	-0.11%
2021/06/11	3	24.57	0	0.00	24.25	3	2,768	0.11%
2021/06/08	1	28.50	0	0.00	28.60	1	2,570	0.04%
2021/06/04	2	26.63	0	0.00	26.25	2	2,505	0.08%
2021/05/31	0	0.00	1	20.90	22.25	-1	2,328	-0.04%
2021/05/27	1	18.55	71	18.89	19.65	-70	2,150	-3.26%
2021/05/26	4	17.94	0	0.00	17.95	4	2,006	0.20%
2021/05/25	20	17.90	2	18.25	17.60	18	1,921	0.94%
2021/05/24	2	17.84	0	0.00	18.90	2	1,787	0.11%
2021/05/19	0	0.00	30	14.90	14.90	-30	1,387	-2.16%
2021/05/18	0	0.00	21	13.50	13.55	-21	1,341	-1.57%
2021/05/17	0	0.00	8	12.70	12.35	-8	1,309	-0.61%
2021/05/12	5	14.33	0	0.00	14.15	5	1,164	0.43%
2021/05/07	7	15.50	0	0.00	15.80	7	1,094	0.64%
2021/05/04	5	14.01	1.4	13.24	13.90	3.6	972	0.37%
2021/04/28	13	13.57	0	0.00	13.60	13	864	1.50%
2021/04/27	0	0.00	0.5	12.45	12.45	-0.5	728	-0.07%
2021/04/22	0.1	9.96	3	10.90	9.99	-2.9	697	-0.41%
2021/04/21	11.5	10.17	0	0.00	10.45	11.5	664	1.73%
2021/03/31	0	4.99	0	0.00	4.90	0	471	0.00%
2021/03/09	5	3.88	0	0.00	4.04	5	244	2.05%
2019/09/05	5	7.11	0	0.00	7.10	5	438	1.14%
2019/09/04	0	0.00	5	7.43	7.44	-5	429	-1.16%
2019/08/27	5	6.70	0	0.00	6.74	5	408	1.22%
2019/08/12	0	0.00	10.1	6.85	6.86	-10.1	573	-1.75%
2019/07/25	8	7.41	0	0.00	7.42	8	629	1.27%
2019/06/05	20	7.52	0	0.00	7.45	20	960	2.08%
2019/06/04	10	7.49	0	0.00	7.52	10	977	1.02%
2019/04/30	30	7.41	0	0.00	7.40	30	1,652	1.82%
2019/03/28	0.6	7.01	0	0.00	7.01	0.6	1,265	0.04%
2019/03/12	2	7.52	0	0.00	7.48	2	1,188	0.17%
2019/03/08	20	7.55	0	0.00	7.58	20	1,177	1.70%
2019/02/27	0	0.00	23	9.10	8.75	-23	1,066	-2.16%
2019/02/21	0	0.00	24	8.10	8.10	-24	902	-2.66%
2019/02/20	0	0.00	18	7.45	8.11	-18	864	-2.08%
2019/02/19	0	0.00	29	7.33	7.38	-29	820	-3.54%
2019/02/14	0	0.00	29	7.26	7.35	-29	780	-3.72%
2019/01/29	43	7.73	17	7.45	7.70	26	662	3.92%
2019/01/28	17	7.05	0	0.00	7.08	17	522	3.26%
2019/01/25	80	6.37	0	0.00	6.44	80	464	17.21%
2018/10/25	17	5.60	0	0.00	5.39	17	433	3.92%
2018/10/24	3	5.82	0	0.00	5.91	3	439	0.68%
2018/08/02	10	7.86	0	0.00	7.83	10	680	1.47%
2018/07/18	5	7.83	0	0.00	7.82	5	614	0.81%
2018/07/12	7	7.79	0	0.00	7.79	7	612	1.14%
2018/07/09	8	7.35	0	0.00	7.42	8	623	1.28%
2018/06/14	16	8.33	0	0.00	8.34	16	627	2.55%
2018/06/12	14	8.50	0	0.00	8.43	14	642	2.18%
2018/05/30	20	7.65	0	0.00	7.70	20	458	4.36%
2018/05/11	0	0.00	1	7.31	7.30	-1	509	-0.20%
2018/03/28	20	8.03	0	0.00	8.05	20	1,269	1.57%
2018/03/15	1	8.44	0	0.00	8.66	1	1,308	0.08%
2018/03/09	0	0.00	10	8.27	8.27	-10	1,335	-0.75%
2018/03/01	10	8.44	0	0.00	8.44	10	1,395	0.72%
2018/02/23	0	0.00	1	8.20	8.32	-1	1,403	-0.07%
2018/02/22	0	0.00	2	8.15	8.12	-2	1,412	-0.14%
2018/02/21	1	8.01	1	8.10	8.10	0	1,429	0.00%
2018/02/12	2	7.92	1	8.06	7.96	1	1,440	0.07%
2018/02/09	0	0.00	1	7.63	7.95	-1	1,439	-0.07%
2018/02/07	1	8.26	0	0.00	8.26	1	1,450	0.07%
2018/02/06	21	8.11	3	7.89	8.20	18	1,457	1.24%
2018/02/01	1	9.00	0	0.00	9.01	1	1,529	0.07%
2018/01/31	1	9.01	1	9.09	9.11	0	1,557	0.00%
2018/01/25	10	9.33	0	0.00	9.25	10	1,595	0.63%
2018/01/22	1	9.36	0	0.00	9.28	1	1,676	0.06%
2018/01/19	1	9.51	1	9.50	9.45	0	1,709	0.00%
2018/01/18	30	9.64	0	0.00	9.60	30	1,708	1.76%
2018/01/17	20	9.73	0	0.00	9.67	20	1,719	1.16%
2018/01/16	12	9.79	1	9.80	9.73	11	1,750	0.63%
2018/01/15	19	9.80	1	9.88	9.92	18	1,834	0.98%
2018/01/12	1	9.73	0	0.00	9.73	1	1,923	0.05%
2018/01/10	1	9.92	0	0.00	9.97	1	1,923	0.05%
2018/01/04	20	9.69	0	0.00	9.73	20	1,891	1.06%