KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▼0.30
  • 漲幅
    -0.67%
  • 成交量
    3,874
  • 產業
    上市 金融類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上海商銀 (5876)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00144.0044.15-113,724-0.01%
2025/02/1000.00143.4043.55-114,183-0.01%
2025/02/07143.2500.0043.05114,2120.01%
2025/02/0300.001443.0444.00-1414,270-0.10%
2025/01/2200.00142.3042.30-114,117-0.01%
2025/01/2000.00141.6041.55-114,098-0.01%
2025/01/17141.3500.0041.60114,1400.01%
2025/01/1600.001042.4042.15-1014,038-0.07%
2025/01/1500.00541.8041.95-514,061-0.04%
2025/01/14541.00241.4041.60314,0280.02%
2025/01/1300.00141.0540.90-114,009-0.01%
2025/01/0600.000.240.7040.70-0.213,9740.00%
2025/01/0300.000.140.4040.10-0.114,0090.00%
2024/12/31039.6500.0039.60014,2690.00%
2024/12/302.339.97240.0039.800.314,4230.00%
2024/12/25139.8100.0040.95114,1610.01%
2024/12/24040.5500.0040.35013,6310.00%
2024/12/2300.001041.5041.50-1013,154-0.08%
2024/12/1100.00440.3040.10-410,733-0.04%
2024/12/09140.65540.4040.15-410,674-0.04%
2024/11/26137.4000.0037.4019,4960.01%
2024/11/25237.8000.0037.2029,3380.02%
2024/11/221237.8900.0037.85129,0060.13%
2024/11/1800.002.140.0939.60-2.18,072-0.03%
2024/11/150.239.7100.0039.600.27,8590.00%
2024/11/1100.00138.7539.30-17,493-0.01%
2024/10/231039.1000.0039.00108,0450.12%
2024/10/2200.00539.8039.60-58,019-0.06%
2024/10/16538.5500.0038.7558,6480.06%
2024/10/14338.5500.0038.7038,8800.03%
2024/10/09139.0000.0038.7019,2190.01%
2024/10/081039.4500.0039.10109,3920.11%
2024/10/07740.0100.0040.2579,2690.08%
2024/09/27139.3000.0039.2018,8200.01%
2024/09/26139.4500.0039.4518,7510.01%
2024/09/12138.0000.0038.3018,2370.01%
2024/09/11038.1500.0038.0008,1670.00%
2024/09/04038.2000.0038.2007,9330.00%
2024/08/2600.00141.3541.45-19,053-0.01%
2024/08/22140.2000.0040.3019,2210.01%
2024/08/0600.00338.9739.20-310,429-0.03%
2024/08/05339.17337.9038.60010,2890.00%
2024/08/02440.0500.0040.60410,1080.04%
2024/07/26441.4900.0041.7049,7650.04%
2024/07/19042.0000.0042.2009,4590.00%
2024/07/175.143.16243.1042.653.19,1360.03%
2024/07/12045.0500.0045.1508,5930.00%
2024/07/103.144.6300.0044.503.18,2510.04%
2024/07/03045.9500.0046.1507,8400.00%
2024/06/2800.00146.0046.05-17,849-0.01%
2024/05/24146.5500.0046.4017,1540.01%
2024/05/23146.9500.0047.4517,0100.01%
2024/05/21247.1000.0047.2526,4740.03%
2024/04/01046.6000.0046.5004,7310.00%
2024/03/1800.00146.4046.30-13,617-0.03%
2024/03/1400.002546.0046.20-253,455-0.72%
2024/03/0800.00644.7044.75-63,436-0.17%
2024/02/2900.002545.0045.00-254,205-0.59%
2024/02/2700.00244.8544.70-24,284-0.05%
上海商銀 相關文章