茂達 (6138)-元大-苗栗券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	199.00	0	0.00	198.00	0.1	1,981	0.00%
2024/04/25	1	197.50	1	199.50	197.50	0	2,003	0.00%
2024/04/24	0	197.50	0	0.00	197.50	0	2,016	0.00%
2024/04/18	7	198.21	0	0.00	197.00	7	2,025	0.35%
2024/04/17	0.4	201.03	0	0.00	203.00	0.4	2,064	0.02%
2024/04/16	0.1	198.00	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	0	0.00	6	201.92	201.50	-6	2,227	-0.27%
2024/04/08	0	0.00	1	207.00	206.50	-1	2,276	-0.04%
2024/03/29	0.1	203.00	0	0.00	202.00	0.1	2,512	0.00%
2024/03/26	10	204.25	5	204.00	204.00	5	2,833	0.18%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/21	1	213.50	1	221.00	213.00	0	3,070	0.00%
2024/03/20	1	215.50	2	213.75	212.00	-1	3,102	-0.03%
2024/03/18	0	0.00	2	213.75	215.50	-2	3,227	-0.06%
2024/03/15	1	211.00	0	0.00	212.50	1	3,288	0.03%
2024/03/14	0	0.00	2	210.00	210.50	-2	3,277	-0.06%
2024/03/13	2	203.00	1	203.00	200.00	1	3,278	0.03%
2024/03/12	1	205.50	0	0.00	205.00	1	3,304	0.03%
2024/03/11	2	207.25	0	0.00	204.00	2	3,308	0.06%
2024/03/07	1	221.00	0	0.00	219.00	1	3,311	0.03%
2024/03/06	2	224.25	0	0.00	223.50	2	3,302	0.06%
2024/03/04	0	0.00	2	231.75	229.50	-2	3,319	-0.06%
2024/03/01	1	230.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	5	235.90	3	239.50	234.50	2	3,327	0.06%
2024/02/27	1	225.50	6	220.83	231.00	-5	3,258	-0.15%
2024/02/26	6	217.67	0	0.00	218.00	6	3,313	0.18%
2024/02/23	3	226.00	1.1	221.18	220.00	1.9	3,389	0.06%
2024/02/22	0	0.00	2	225.50	224.00	-2	3,512	-0.06%
2024/02/21	3	228.33	1	229.50	223.50	2	3,691	0.05%
2024/02/20	0.1	223.00	2	227.75	227.00	-1.9	3,709	-0.05%
2024/02/19	2	240.50	2	232.50	227.50	0	3,673	0.00%
2024/02/16	2	237.00	0	0.00	237.50	2	3,750	0.05%
2024/02/15	1	226.50	1	226.00	226.00	0	3,787	0.00%
2024/02/05	1	221.50	0	0.00	220.00	1	3,797	0.03%
2024/02/02	0	0.00	2	220.00	219.50	-2	3,861	-0.05%
2024/01/31	1	206.50	0	0.00	210.00	1	3,989	0.03%
2024/01/29	2	210.75	1	212.00	214.00	1	4,021	0.02%
2024/01/24	1	214.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	1	215.00	1	216.00	214.50	0	3,956	0.00%
2024/01/22	1	218.50	0	0.00	217.50	1	3,947	0.03%
2024/01/18	1	219.00	1	221.50	220.00	0	3,919	0.00%
2024/01/17	0	0.00	1	220.50	221.00	-1	3,923	-0.03%
2024/01/16	1	225.00	0	0.00	227.50	1	3,907	0.03%
2024/01/10	3	230.17	3	231.50	227.00	0	3,877	0.00%
2024/01/05	6	212.58	7	212.36	213.50	-1	3,830	-0.03%
2024/01/03	0	0.00	1	215.00	214.00	-1	3,815	-0.03%
2023/12/28	1	228.00	1	227.00	223.50	0	3,759	0.00%
2023/12/25	0	0.00	0.1	214.50	211.50	-0.1	3,522	0.00%
2023/12/22	0	0.00	1	221.00	220.00	-1	3,454	-0.03%
2023/12/20	1.1	219.00	0	0.00	219.50	1.1	3,192	0.03%
2023/12/18	3	203.17	3	200.00	199.00	0	2,947	0.00%
2023/12/14	1	202.50	2	202.00	203.00	-1	2,888	-0.03%
2023/12/11	0	0.00	0.2	201.00	200.50	-0.2	2,688	-0.01%
2023/12/04	0	0.00	1	203.50	202.00	-1	2,718	-0.04%
2023/12/01	0	0.00	2	204.50	199.00	-2	2,719	-0.07%
2023/11/30	2	200.25	1	203.50	200.00	1	2,729	0.04%
2023/11/29	3	204.50	3	203.50	204.00	0	2,725	0.00%
2023/11/28	1	200.00	2	201.00	202.50	-1	2,707	-0.04%
2023/11/27	1	201.50	1	206.50	196.00	0	2,689	0.00%
2023/11/24	9	200.78	5	199.30	199.00	4	2,641	0.15%
2023/11/21	1	212.00	2	209.25	207.00	-1	2,325	-0.04%
2023/11/15	2	185.00	6	181.83	183.50	-4	1,901	-0.21%
2023/11/14	1	178.00	1	177.50	178.50	0	1,749	0.00%
2023/11/13	6	167.00	6	169.00	169.00	0	1,650	0.00%
2023/11/10	2	174.00	11	172.09	170.00	-9	1,607	-0.56%
2023/11/09	5	170.30	3	171.67	170.50	2	1,533	0.13%
2023/11/08	6	163.42	7	164.36	164.50	-1	1,436	-0.07%
2023/11/07	6	161.84	5	162.10	164.50	1	1,376	0.07%
2023/11/01	1	153.50	0	0.00	154.00	1	1,357	0.07%
2023/10/31	4	154.38	1	155.00	151.00	3	1,363	0.22%
2023/10/30	0	0.00	1	152.00	155.50	-1	1,375	-0.07%
2023/10/27	2	151.00	0	0.00	148.50	2	1,375	0.15%
2023/10/26	0	0.00	1	152.00	152.00	-1	1,377	-0.07%
2023/10/24	1	152.50	0	0.00	153.50	1	1,403	0.07%
2023/10/18	1	158.00	1	158.00	159.00	0	1,396	0.00%
2023/10/17	0	0.00	1	161.50	161.50	-1	1,370	-0.07%
2023/10/13	1	159.50	2	159.50	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	2	155.75	156.00	-2	1,262	-0.16%
2023/10/11	0	0.00	1	158.00	151.00	-1	1,261	-0.08%
2023/10/06	0	0.00	10	152.50	155.50	-10	1,269	-0.79%
2023/10/05	0	0.00	0.4	149.50	152.00	-0.4	1,272	-0.03%
2023/10/03	1	146.50	0	0.00	145.00	1	1,388	0.07%
2023/10/02	1	145.50	1	145.00	147.00	0	1,463	0.00%
2023/09/26	0.2	142.25	0	0.00	141.00	0.2	1,755	0.01%
2023/09/25	1	144.50	0	0.00	144.50	1	1,774	0.06%
2023/09/22	1	143.00	0	0.00	144.50	1	1,779	0.06%
2023/09/21	0	0.00	1	143.50	142.50	-1	1,782	-0.06%
2023/09/20	1	146.00	6	146.50	146.00	-5	1,785	-0.28%
2023/09/19	5	152.60	12	149.50	150.00	-7	1,791	-0.39%
2023/09/18	4.2	153.95	4	152.50	152.50	0.2	1,782	0.01%
2023/09/15	2	154.50	2	154.50	154.50	0	1,774	0.00%
2023/09/14	6	154.50	3	154.33	154.50	3	1,778	0.17%
2023/09/13	6	152.75	8	152.50	152.00	-2	1,785	-0.11%
2023/09/12	2	151.50	2	153.50	153.50	0	1,821	0.00%
2023/09/11	3	151.50	3	153.00	153.00	0	1,841	0.00%
2023/09/07	12	156.17	12	151.75	151.00	0	1,896	0.00%
2023/09/05	1	146.00	0	0.00	146.50	1	1,750	0.06%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/25	1	128.50	6	128.00	128.50	-5	1,713	-0.29%
2023/08/22	6	125.00	0	0.00	124.50	6	1,773	0.34%
2023/08/14	1	127.00	0	0.00	126.00	1	1,761	0.06%
2023/08/07	1	135.00	2	135.50	134.50	-1	1,834	-0.05%
2023/08/04	6	139.50	0	0.00	139.00	6	1,825	0.33%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/08/01	1	148.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	2	147.50	0	0.00	149.50	2	1,831	0.11%
2023/07/27	0	0.00	6	155.25	156.50	-6	1,825	-0.33%
2023/07/26	5	152.00	0	0.00	152.00	5	1,808	0.28%
2023/07/25	1	151.50	1	154.00	153.50	0	1,839	0.00%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/21	3	153.17	0	0.00	154.00	3	1,921	0.16%
2023/07/20	1	155.50	0	0.00	155.50	1	2,002	0.05%
2023/07/19	2	153.75	0	0.00	154.00	2	2,006	0.10%
2023/07/18	1	151.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	1	157.50	1	155.50	156.00	0	2,034	0.00%
2023/07/12	6	152.42	0	0.00	150.50	6	2,203	0.27%
2023/07/10	2	154.25	0	0.00	149.50	2	2,195	0.09%
2023/07/06	0	0.00	1.2	173.46	171.50	-1.2	2,169	-0.06%
2023/07/05	3	170.67	5	171.40	174.50	-2	2,139	-0.09%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/30	2	158.75	1	159.50	159.50	1	2,123	0.05%
2023/06/28	1	160.00	0	0.00	159.00	1	2,320	0.04%
2023/06/19	0	0.00	1	170.00	167.00	-1	2,786	-0.04%
2023/06/15	0	0.00	1	171.00	172.50	-1	2,756	-0.04%
2023/06/08	0	0.00	0.2	159.00	157.50	-0.2	2,658	-0.01%
2023/06/07	1	160.50	1	162.00	161.50	0	2,676	0.00%
2023/06/06	1	158.50	3	157.83	158.00	-2	2,679	-0.07%
2023/06/01	1	163.50	0	0.00	163.50	1	2,693	0.04%
2023/05/29	1	162.00	1	164.00	165.00	0	2,693	0.00%
2023/05/23	1	153.50	0	0.00	153.50	1	2,802	0.04%
2023/05/19	1	150.50	1	150.00	149.00	0	2,830	0.00%
2023/05/15	2	144.50	2	143.75	144.00	0	2,888	0.00%
2023/05/12	4.1	148.49	4	148.00	150.00	0.1	2,907	0.00%
2023/05/11	1	149.00	0	0.00	148.50	1	3,066	0.03%
2023/05/10	1	162.50	0	0.00	161.00	1	3,147	0.03%
2023/05/08	2	173.00	3	172.33	172.00	-1	3,179	-0.03%
2023/05/04	0	0.00	8	169.00	166.00	-8	3,309	-0.24%
2023/05/03	1	169.00	0	0.00	167.50	1	3,323	0.03%
2023/04/28	2	172.25	3	173.17	169.50	-1	3,364	-0.03%
2023/04/26	5	160.50	5	166.00	168.50	0	3,288	0.00%
2023/04/25	7	171.36	2	174.50	166.50	5	3,249	0.15%
2023/04/20	0	0.00	1	171.00	168.00	-1	3,194	-0.03%
2023/04/19	7	175.79	2	177.75	176.00	5	3,201	0.16%
2023/04/18	1	177.00	0	0.00	174.00	1	3,144	0.03%
2023/04/17	2	172.25	2	172.50	173.00	0	3,063	0.00%
2023/04/14	0	0.00	1	166.50	165.00	-1	2,980	-0.03%
2023/04/13	0	0.00	1	164.00	164.00	-1	2,956	-0.03%
2023/04/11	2	167.25	3	168.50	167.00	-1	2,858	-0.03%
2023/04/10	4	167.50	1	168.50	166.50	3	2,788	0.11%
2023/03/31	0	0.00	1	155.00	157.00	-1	2,614	-0.04%
2023/03/28	11	160.14	7	158.93	157.00	4	2,372	0.17%
2023/03/27	0	0.00	2.3	156.26	155.50	-2.3	2,194	-0.10%
2023/03/24	1	152.00	1	154.00	151.50	0	2,119	0.00%
2023/03/23	1	151.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0.3	153.50	13	153.35	154.50	-12.7	2,052	-0.62%
2023/03/17	1	143.00	1.2	141.67	141.00	-0.2	1,936	-0.01%
2023/03/14	0.2	138.75	0	0.00	138.50	0.2	1,994	0.01%
2023/03/13	0.1	142.00	0	138.00	142.00	0.1	2,043	0.00%
2023/03/10	0	144.29	0	0.00	141.50	0	2,141	0.00%
2023/03/09	0	149.00	0	0.00	147.00	0	2,245	0.00%
2023/03/06	0	0.00	1	150.50	150.50	-1	2,351	-0.04%
2023/03/03	7	150.36	8	150.00	148.00	-1	2,388	-0.04%
2023/03/02	0	146.00	0	0.00	145.00	0	2,417	0.00%
2023/02/23	1	148.00	2	149.25	149.50	-1	2,381	-0.04%
2023/02/22	9	143.72	0	0.00	143.50	9	2,362	0.38%
2023/02/21	1	150.00	0	0.00	149.50	1	2,346	0.04%
2023/02/20	6	149.08	4	150.00	150.00	2	2,338	0.09%
2023/02/17	2	148.75	0	0.00	148.50	2	2,353	0.08%
2023/02/16	3	152.00	0	0.00	151.00	3	2,356	0.13%
2023/02/14	1	154.00	0	0.00	151.50	1	2,339	0.04%
2023/02/10	0	0.00	2	158.50	155.50	-2	2,348	-0.09%
2023/02/09	4	162.75	3	164.33	160.50	1	2,312	0.04%
2023/02/07	0	0.00	1	146.00	147.50	-1	1,999	-0.05%
2023/02/06	1	143.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	0	0.00	2	146.75	147.00	-2	1,946	-0.10%
2023/02/01	1	137.50	0	0.00	138.00	1	1,795	0.06%
2023/01/31	0	0.00	1	137.00	136.50	-1	1,789	-0.06%
2023/01/30	1	130.50	0	0.00	134.00	1	1,773	0.06%
2023/01/12	1	130.00	1	131.50	126.50	0	1,733	0.00%
2022/12/19	1	123.50	0	0.00	123.50	1	1,878	0.05%
2022/12/05	1	147.00	0	0.00	145.50	1	1,787	0.06%
2022/12/02	1	145.50	1	146.00	147.00	0	1,737	0.00%
2022/12/01	1	138.00	4	136.75	139.50	-3	1,672	-0.18%
2022/11/16	0	0.00	7	121.00	120.50	-7	1,376	-0.51%
2022/11/11	2	119.25	2	116.50	116.00	0	1,454	0.00%
2022/11/10	7	116.00	0	0.00	116.50	7	1,447	0.48%
2022/10/26	0	0.00	1	105.00	103.50	-1	1,651	-0.06%
2022/10/25	1	102.00	0	0.00	102.00	1	1,642	0.06%
2022/10/14	0	0.00	1	108.50	108.00	-1	1,702	-0.06%
2022/10/11	0	0.00	1	106.50	103.00	-1	1,695	-0.06%
2022/10/07	2	112.50	0	0.00	112.50	2	1,687	0.12%
2022/10/06	2	122.00	0	0.00	118.50	2	1,670	0.12%
2022/10/05	7	126.93	9	121.00	123.00	-2	1,644	-0.12%
2022/10/03	3	116.00	1	115.00	115.50	2	1,567	0.13%
2022/09/23	1	119.00	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	1	121.00	121.50	-1	1,625	-0.06%
2022/08/26	1	145.00	0	0.00	143.50	1	1,860	0.05%
2022/08/24	0	0.00	1	141.00	141.00	-1	1,877	-0.05%
2022/08/23	1	142.50	0	0.00	143.00	1	1,874	0.05%
2022/08/19	2	144.75	3	146.83	147.00	-1	1,821	-0.05%
2022/08/17	1	140.00	0	0.00	139.50	1	1,739	0.06%
2022/08/12	2	135.75	3	137.33	138.50	-1	1,691	-0.06%
2022/08/02	0	0.00	3	121.50	122.00	-3	1,713	-0.18%
2022/07/26	2	137.25	0	0.00	134.00	2	1,777	0.11%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/21	5	144.50	5	146.60	150.00	0	1,854	0.00%
2022/07/08	0.1	139.50	0	0.00	137.50	0.1	1,935	0.01%
2022/07/07	1	129.00	2	131.50	133.50	-1	1,972	-0.05%
2022/07/06	1	130.00	0	0.00	129.50	1	1,989	0.05%
2022/06/30	2	149.00	2	143.00	142.50	0	2,244	0.00%
2022/06/27	0	0.00	2	161.50	161.00	-2	2,806	-0.07%
2022/06/24	0.1	157.50	0	0.00	156.50	0.1	2,810	0.00%
2022/06/17	1	165.50	0	0.00	168.00	1	2,807	0.04%
2022/06/15	0.1	186.00	0	0.00	184.00	0.1	2,817	0.00%
2022/06/08	1	206.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	5.1	210.27	5	212.30	209.00	0.1	2,903	0.00%
2022/06/01	1	214.50	1	212.00	210.00	0	2,871	0.00%
2022/05/30	2	208.50	1	209.50	209.50	1	2,895	0.03%
2022/05/27	1	200.00	1	201.50	199.50	0	2,902	0.00%
2022/05/25	3	201.50	3	197.50	200.50	0	2,930	0.00%
2022/05/18	1	213.00	1	210.00	209.50	0	3,065	0.00%
2022/05/17	1	205.50	1	206.00	211.00	0	3,130	0.00%
2022/05/16	2	210.50	2	204.50	202.50	0	3,251	0.00%
2022/05/13	1	207.00	1	206.50	206.00	0	3,323	0.00%
2022/05/12	1	209.50	1	205.00	201.00	0	3,371	0.00%
2022/05/10	3	203.50	3	195.00	204.00	0	3,521	0.00%
2022/05/05	1	204.50	1	204.50	207.00	0	3,659	0.00%
2022/04/26	1	197.50	1	199.50	196.00	0	3,831	0.00%
2022/04/21	0	0.00	2	211.00	217.00	-2	4,014	-0.05%
2022/04/15	1	219.00	1	216.50	228.00	0	4,165	0.00%
2022/04/14	1	227.50	1	225.00	222.00	0	4,211	0.00%
2022/04/12	0	0.00	1	217.50	228.00	-1	4,323	-0.02%
2022/04/11	1	222.50	2	225.00	221.50	-1	4,344	-0.02%
2022/04/08	3	237.00	2	233.03	234.00	1	4,365	0.02%
2022/04/07	0	0.00	1	236.00	233.50	-1	4,383	-0.02%
2022/04/06	3	253.16	1	249.50	249.00	2	4,481	0.04%
2022/04/01	4	256.63	3	260.50	263.50	1	4,683	0.02%
2022/03/31	9	256.67	9	252.50	256.50	0	4,641	0.00%
2022/03/30	5	237.30	6	238.67	241.50	-1	4,452	-0.02%
2022/03/29	2	229.50	2	231.25	232.00	0	4,462	0.00%
2022/03/25	0	0.00	5	228.00	227.50	-5	4,659	-0.11%
2022/03/24	0	0.00	1	230.00	229.50	-1	4,703	-0.02%
2022/03/23	1	231.50	1	228.50	230.00	0	4,800	0.00%
2022/03/22	2	226.00	2	225.00	227.50	0	4,979	0.00%
2022/03/21	9	229.83	3	228.00	228.00	6	5,076	0.12%
2022/03/17	1	215.50	2	218.75	218.50	-1	5,070	-0.02%
2022/03/16	2	203.50	2	202.25	205.50	0	5,097	0.00%
2022/03/15	0	0.00	2	199.50	197.00	-2	5,125	-0.04%
2022/03/11	1	212.00	1	218.00	215.00	0	5,316	0.00%
2022/03/10	2	220.75	2	219.50	220.50	0	5,391	0.00%
2022/03/08	3	219.83	3	208.00	208.00	0	5,555	0.00%
2022/03/04	1	233.50	1	235.00	230.50	0	5,852	0.00%
2022/03/03	1	233.00	1	229.00	230.50	0	6,052	0.00%
2022/02/25	0	0.00	1	222.50	222.50	-1	6,789	-0.01%
2022/02/24	1	219.00	1	219.00	219.00	0	6,826	0.00%
2022/02/21	1	229.00	1	239.50	229.00	0	7,143	0.00%
2022/02/17	12	248.42	14	240.86	238.50	-2	7,430	-0.03%
2022/02/16	8	250.13	7	249.64	249.50	1	7,569	0.01%
2022/02/15	10	244.25	13	245.65	242.00	-3	7,589	-0.04%
2022/02/14	1	241.50	1	235.00	234.00	0	7,515	0.00%
2022/02/11	12	238.38	6	238.75	246.00	6	7,505	0.08%
2022/02/10	1	228.00	1	230.50	230.50	0	7,359	0.00%
2022/02/09	3	230.67	3	228.50	228.50	0	7,299	0.00%
2022/02/08	1	237.00	1	230.00	231.50	0	7,210	0.00%
2022/02/07	1	244.50	2	239.25	244.50	-1	7,154	-0.01%
2022/01/26	7	240.00	2	238.50	232.50	5	7,140	0.07%
2022/01/25	3	249.00	6	249.42	248.00	-3	7,173	-0.04%
2022/01/24	6	239.50	7	240.79	245.00	-1	7,174	-0.01%
2022/01/21	4	246.50	7	247.29	246.50	-3	7,184	-0.04%
2022/01/20	3	249.17	2	249.00	248.00	1	7,168	0.01%
2022/01/17	4	233.00	4	234.13	243.50	0	7,187	0.00%
2022/01/14	1	218.50	1	220.00	232.00	0	7,196	0.00%
2022/01/12	1	226.50	2	228.50	229.50	-1	7,377	-0.01%
2022/01/11	1	236.00	1	229.50	228.00	0	7,437	0.00%
2022/01/10	2	237.25	2	234.50	238.00	0	7,413	0.00%
2022/01/07	5	239.30	5	239.50	237.00	0	7,381	0.00%
2022/01/06	6	243.75	5	244.50	241.00	1	7,317	0.01%
2022/01/05	1	266.00	1	252.00	253.50	0	7,230	0.00%
2022/01/04	10	269.40	2	264.00	263.50	8	7,196	0.11%
2022/01/03	4	279.38	4	272.50	272.50	0	7,341	0.00%
2021/12/30	5	279.00	5	277.80	278.50	0	7,310	0.00%
2021/12/29	5	280.30	8	280.00	285.00	-3	7,225	-0.04%
2021/12/28	10	275.20	10	277.60	278.50	0	7,083	0.00%
2021/12/27	5	264.60	10	268.10	267.50	-5	6,790	-0.07%
2021/12/24	6	263.75	7	264.50	254.50	-1	6,658	-0.02%
2021/12/23	9	265.39	7	266.50	262.00	2	6,584	0.03%
2021/12/22	17	264.82	19	267.92	258.00	-2	6,494	-0.03%
2021/12/21	0	0.00	1	258.00	257.50	-1	6,406	-0.02%
2021/12/20	7	260.79	3	264.50	256.50	4	6,383	0.06%
2021/12/17	19	264.08	20	268.98	267.50	-1	6,339	-0.02%
2021/12/16	25	269.02	25	268.92	268.00	0	6,270	0.00%
2021/12/15	4	236.00	11	248.59	253.50	-7	6,068	-0.12%
2021/12/14	6	237.33	5	231.90	230.50	1	5,974	0.02%
2021/12/13	6	244.58	6	246.33	245.50	0	5,916	0.00%
2021/12/10	1	243.50	1	250.50	245.00	0	5,889	0.00%
2021/12/09	3	242.50	3	244.50	243.50	0	5,839	0.00%
2021/12/08	9	247.44	6	247.58	244.50	3	5,798	0.05%
2021/12/07	5	261.20	3	270.00	247.00	2	5,733	0.03%
2021/12/06	6	261.26	7	261.07	262.00	-1	5,608	-0.02%
2021/12/03	3	255.67	3	258.83	255.00	0	5,638	0.00%
2021/12/02	9	258.61	5.1	262.12	254.00	3.9	5,665	0.07%
2021/12/01	10.1	265.04	13	264.88	268.00	-2.9	5,729	-0.05%
2021/11/30	6	266.58	4	266.75	257.50	2	5,710	0.04%
2021/11/29	9	252.67	8	255.56	256.00	1	5,590	0.02%
2021/11/26	6	256.67	6.1	257.51	266.50	-0.1	5,398	0.00%
2021/11/25	1	239.06	2	241.25	242.50	-1	5,002	-0.02%
2021/11/24	3	226.30	1	238.00	234.00	2	4,767	0.04%
2021/11/23	0	228.00	0	0.00	226.00	0	4,604	0.00%
2021/11/22	1	236.50	1	234.00	234.00	0	4,539	0.00%
2021/11/19	8	241.09	7	241.79	238.00	1	4,493	0.02%
2021/11/18	11	239.27	9.2	234.93	238.50	1.8	4,360	0.04%
2021/11/17	7.2	219.94	10	220.90	233.50	-2.8	4,163	-0.07%
2021/11/16	5	216.60	4	209.00	214.50	1	3,929	0.03%
2021/11/15	5	201.70	4	205.00	213.00	1	3,810	0.03%
2021/11/12	2	196.25	4	194.88	194.00	-2	3,621	-0.06%
2021/11/11	0	0.00	1	182.00	183.00	-1	3,499	-0.03%
2021/11/10	1	180.00	2.2	188.14	180.00	-1.2	3,482	-0.03%
2021/11/09	1	180.00	0	0.00	177.00	1	3,430	0.03%
2021/11/04	0	0.00	0	176.50	176.00	0	3,443	0.00%
2021/11/03	3	179.50	3	184.50	180.00	0	3,440	0.00%
2021/11/02	5	189.00	4	199.75	185.00	1	3,428	0.03%
2021/11/01	8.2	190.27	8	183.69	193.00	0.2	3,324	0.01%
2021/10/29	1	182.00	2	188.50	182.50	-1	3,249	-0.03%
2021/10/28	1	185.50	2	182.50	183.50	-1	3,203	-0.03%
2021/10/27	3	180.17	2	180.25	182.00	1	3,207	0.03%
2021/10/26	8	180.19	5	176.40	173.50	3	3,217	0.09%
2021/10/25	1	183.50	0	0.00	184.00	1	3,180	0.03%
2021/10/22	6	185.83	8	184.56	182.50	-2	3,300	-0.06%
2021/10/21	1	183.00	0	183.00	183.50	1	3,368	0.03%
2021/10/20	2	175.00	4	178.87	179.00	-2	3,258	-0.06%
2021/10/19	10	162.45	10	164.15	171.50	0	3,263	0.00%
2021/10/18	1	155.00	1	158.50	156.00	0	3,270	0.00%
2021/10/12	0	0.00	0	161.00	161.50	0	3,334	0.00%
2021/10/08	3	168.67	4	169.75	168.50	-1	3,332	-0.03%
2021/09/28	10	167.00	10	166.50	166.50	0	3,652	0.00%
2021/09/24	0	0.00	0	157.50	157.00	0	3,601	0.00%
2021/09/23	0	0.00	1	155.00	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	1	146.50	149.00	-1	3,659	-0.03%
2021/09/16	0	0.00	2	148.50	148.50	-2	3,742	-0.05%
2021/09/10	1	150.00	0	0.00	151.00	1	4,416	0.02%
2021/09/09	2	152.00	3	150.67	154.50	-1	4,614	-0.02%
2021/09/08	0	0.00	2	151.00	151.00	-2	4,587	-0.04%
2021/09/07	4	144.75	0	0.00	148.50	4	4,472	0.09%
2021/09/06	1	162.42	0	0.00	157.00	1	4,354	0.02%
2021/09/03	3	175.82	1	177.00	174.00	2	4,324	0.05%
2021/09/02	2	175.25	2	181.50	181.50	0	4,266	0.00%
2021/09/01	0	0.00	1	165.50	165.00	-1	4,224	-0.02%
2021/08/25	0	0.00	7.1	161.20	159.50	-7.1	4,321	-0.16%
2021/08/23	1	159.00	1	157.00	158.50	0	4,346	0.00%
2021/08/19	0	0.00	4	147.88	144.00	-4	4,400	-0.09%
2021/08/16	2	156.00	0	0.00	160.50	2	4,419	0.05%
2021/08/13	3	163.00	3	161.00	159.00	0	4,426	0.00%
2021/08/11	7	161.14	1	160.00	157.50	6	4,439	0.14%
2021/08/10	1	165.50	1	166.00	166.00	0	4,453	0.00%
2021/08/09	0	0.00	5	169.00	168.00	-5	4,463	-0.11%
2021/08/06	2	177.25	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	1	183.50	183.50	-1	4,521	-0.02%
2021/08/04	0	0.00	10	177.20	176.50	-10	4,566	-0.22%
2021/08/02	1	171.50	1	173.50	175.00	0	4,581	0.00%
2021/07/30	0.1	182.00	0	0.00	179.00	0.1	4,574	0.00%
2021/07/29	10	181.75	0	0.00	184.50	10	4,540	0.22%
2021/07/28	20	194.35	33	192.18	178.50	-13	4,513	-0.29%
2021/07/27	2	191.00	1	195.00	193.00	1	4,381	0.02%
2021/07/26	1	182.50	2	183.50	183.50	-1	4,245	-0.02%
2021/07/23	23	186.07	5	180.60	174.50	18	4,182	0.43%
2021/07/22	21	178.95	19	189.58	190.00	2	4,072	0.05%
2021/07/20	0	0.00	5	171.40	168.50	-5	3,989	-0.13%
2021/07/19	2	178.25	2	177.00	176.00	0	3,969	0.00%
2021/07/15	2	179.00	0	0.00	180.00	2	4,027	0.05%
2021/07/13	1	181.50	1	189.50	181.50	0	3,993	0.00%
2021/07/12	3	181.00	1	179.00	174.50	2	3,843	0.05%
2021/07/07	2	175.50	3	175.50	175.50	-1	3,884	-0.03%
2021/07/06	2	172.25	1	173.50	175.50	1	3,859	0.03%
2021/07/05	2	157.55	2	165.50	164.00	0	3,728	0.00%
2021/07/02	0	0.00	1	159.95	159.00	-1	3,826	-0.03%
2021/07/01	1	158.50	7	160.50	154.50	-6	3,869	-0.16%
2021/06/30	3	162.00	2	160.00	161.50	1	3,948	0.03%
2021/06/29	4	161.25	6	162.50	158.00	-2	3,962	-0.05%
2021/06/28	2	167.75	0	0.00	161.00	2	4,011	0.05%
2021/06/25	1	166.50	1	167.50	169.00	0	4,261	0.00%
2021/06/24	4	165.50	0	165.00	168.00	4	4,637	0.09%
2021/06/23	0	0.00	1	171.00	171.00	-1	4,842	-0.02%
2021/06/22	2	157.50	3	155.00	155.50	-1	4,777	-0.02%
2021/06/21	6	158.42	1	163.50	157.00	5	4,649	0.11%
2021/06/18	3	152.83	3	157.17	158.00	0	4,427	0.00%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/15	1	142.50	1	143.50	143.00	0	4,321	0.00%
2021/06/11	0	0.00	1	145.00	145.00	-1	4,348	-0.02%
2021/06/10	2	148.00	0	0.00	148.00	2	4,339	0.05%
2021/06/09	3	143.50	3	142.50	141.00	0	4,371	0.00%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/26	0	0.00	1	136.00	142.00	-1	4,858	-0.02%
2021/05/25	4	135.50	3	136.33	135.00	1	4,970	0.02%
2021/05/19	0	0.00	1	125.00	124.00	-1	5,090	-0.02%
2021/05/17	0	0.00	1	113.00	115.50	-1	5,078	-0.02%
2021/05/14	0	0.00	1	132.50	122.50	-1	5,043	-0.02%
2021/05/12	0	0.00	1	125.50	120.00	-1	4,940	-0.02%
2021/05/11	1	124.50	0	0.00	124.00	1	4,870	0.02%
2021/05/07	1	133.00	2	138.00	141.00	-1	4,821	-0.02%
2021/05/05	0	0.00	1	132.00	128.50	-1	4,776	-0.02%
2021/05/03	1	140.00	0	0.00	139.50	1	4,706	0.02%
2021/04/29	4	144.75	5	146.30	144.00	-1	4,684	-0.02%
2021/04/28	0	0.00	2	147.00	145.50	-2	4,670	-0.04%
2021/04/27	0	145.00	0	0.00	143.00	0	4,655	0.00%
2021/04/26	1	151.00	1	146.00	148.00	0	4,628	0.00%
2021/04/22	3	146.83	3	141.00	140.00	0	4,555	0.00%
2021/04/21	2	144.50	2	146.50	151.50	0	4,494	0.00%
2021/04/20	0	0.00	4	146.13	147.50	-4	4,425	-0.09%
2021/04/19	2	142.50	1	142.00	140.50	1	4,364	0.02%
2021/04/16	5	145.10	5	144.80	144.00	0	4,352	0.00%
2021/04/15	0	0.00	2	145.50	148.00	-2	4,304	-0.05%
2021/04/14	4	137.63	1	137.00	138.00	3	4,238	0.07%
2021/04/12	3	146.50	4	143.75	142.50	-1	4,111	-0.02%
2021/04/09	1	148.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	1	156.00	5	152.00	150.00	-4	4,001	-0.10%
2021/04/07	2	145.50	0	0.00	145.50	2	3,843	0.05%
2021/04/06	1	153.00	0	0.00	150.50	1	3,767	0.03%
2021/04/01	2	147.00	2	146.50	147.00	0	3,651	0.00%
2021/03/31	4	151.38	2	150.00	149.50	2	3,576	0.06%
2021/03/30	5	149.90	5	147.80	152.00	0	3,469	0.00%
2021/03/29	8	150.56	8	147.56	146.00	0	3,154	0.00%
2021/03/26	3	133.00	2	131.00	143.00	1	2,735	0.04%
2021/03/25	2	126.75	2	130.00	130.00	0	2,389	0.00%
2021/03/23	1	122.00	2	115.50	115.50	-1	2,283	-0.04%
2021/03/22	1	116.00	0	0.00	120.50	1	2,217	0.05%
2021/03/19	0	0.00	1	115.00	113.50	-1	2,166	-0.05%
2021/03/18	0	0.00	1	114.50	118.00	-1	2,149	-0.05%
2021/03/17	1	117.50	0	0.00	117.00	1	2,108	0.05%
2021/03/16	2	122.50	9	124.00	120.00	-7	2,068	-0.34%
2021/03/15	12	118.88	3	120.17	120.00	9	1,969	0.46%
2021/03/12	1	118.00	1	114.00	115.50	0	1,878	0.00%
2021/03/11	4	110.75	5	113.50	113.00	-1	1,784	-0.06%
2021/03/10	1	103.00	1	106.50	106.50	0	1,502	0.00%
2021/03/09	2	97.50	0	0.00	97.00	2	1,346	0.15%
2021/03/04	1	99.00	0	0.00	98.00	1	1,276	0.08%
2021/03/02	4	99.45	2	98.00	98.00	2	1,209	0.17%
2021/02/25	1	103.00	0	0.00	96.50	1	1,182	0.08%
2021/02/24	0	0.00	1	95.40	101.00	-1	1,053	-0.09%
2021/02/22	0	0.00	1	89.80	90.80	-1	848	-0.12%
2021/02/18	1	87.40	0	0.00	86.70	1	794	0.13%
2020/12/10	0	0.00	1	85.70	86.70	-1	763	-0.13%
2020/12/08	1	89.00	0	0.00	88.10	1	739	0.14%
2020/11/25	3	86.67	1	86.40	86.60	2	636	0.31%
2020/11/19	1	83.60	1	83.00	82.90	0	552	0.00%
2020/11/16	0	0.00	1	83.00	83.10	-1	611	-0.16%
2020/11/11	2	85.00	1	83.50	83.60	1	627	0.16%
2020/11/10	0	0.00	1	82.60	84.00	-1	617	-0.16%
2020/11/09	3	85.43	3	84.80	84.50	0	617	0.00%
2020/10/26	2	82.05	1	80.50	80.30	1	694	0.14%
2020/10/07	1	82.30	1	82.10	81.60	0	880	0.00%
2020/10/05	0	0.00	5	78.70	79.20	-5	878	-0.57%
2020/09/16	5	78.20	0	0.00	79.00	5	1,122	0.45%
2020/08/25	0	0.00	1	81.90	80.90	-1	1,636	-0.06%
2020/08/24	2	80.80	2	80.70	80.80	0	1,648	0.00%
2020/08/19	0	0.00	1	80.40	79.90	-1	1,722	-0.06%
2020/07/31	1	83.30	0	0.00	84.50	1	1,899	0.05%
2020/07/21	0	0.00	1	87.80	87.80	-1	1,767	-0.06%
2020/07/16	0	0.00	1	87.10	87.00	-1	1,740	-0.06%
2020/07/09	1	90.50	1	91.20	89.80	0	1,708	0.00%
2020/06/23	0	0.00	1	81.30	81.90	-1	1,543	-0.06%
2020/06/18	3	82.50	3	81.03	82.10	0	1,579	0.00%
2020/06/17	1	81.70	0	0.00	82.20	1	1,561	0.06%
2020/06/09	2	85.00	0	0.00	86.10	2	1,443	0.14%
2020/06/08	0	0.00	1	85.00	87.50	-1	1,377	-0.07%
2020/05/21	8	78.01	8	80.33	77.90	0	1,040	0.00%
2020/05/20	6	76.78	4.9	77.99	78.30	1.1	946	0.12%
2020/05/12	0	0.00	1	70.30	70.30	-1	827	-0.12%
2020/05/04	1	68.50	0	0.00	68.50	1	829	0.12%
2020/04/16	0	0.00	1.1	64.14	64.50	-1.1	852	-0.13%
2020/04/07	0	0.00	2	62.00	62.30	-2	836	-0.24%
2020/03/27	0	0.00	2	62.30	59.70	-2	839	-0.24%
2020/03/26	7	58.40	4	58.18	58.40	3	796	0.38%
2020/03/25	1	56.20	0	0.00	55.60	1	766	0.13%
2020/03/13	1	62.50	0	0.00	63.60	1	873	0.11%
2020/03/09	1	71.00	0	0.00	70.00	1	950	0.11%
2020/02/12	0	0.00	1	71.90	71.50	-1	1,572	-0.06%
2020/02/10	1	70.80	0	0.00	69.00	1	1,597	0.06%
2020/02/06	0	0.00	1	72.00	71.60	-1	1,705	-0.06%
2020/02/05	1	70.50	0	0.00	70.00	1	1,732	0.06%
2020/01/03	0	0.00	1	77.70	77.80	-1	2,392	-0.04%
2020/01/02	0	0.00	1	79.10	79.30	-1	2,381	-0.04%
2019/12/31	1	78.60	0	0.00	78.60	1	2,376	0.04%
2019/12/30	0	0.00	1	78.80	78.20	-1	2,378	-0.04%
2019/12/18	0	0.00	1	80.70	80.70	-1	2,305	-0.04%
2019/12/17	0	0.00	1	80.90	79.90	-1	2,298	-0.04%
2019/12/16	1	81.20	0	0.00	80.50	1	2,300	0.04%
2019/12/11	1	81.50	0	0.00	80.70	1	2,243	0.04%
2019/12/10	1	81.10	1	80.50	81.70	0	2,204	0.00%
2019/12/05	0	0.00	2	79.05	79.80	-2	2,076	-0.10%
2019/12/04	12	78.41	11	78.24	79.00	1	2,019	0.05%
2019/12/03	2	75.65	2	76.10	75.90	0	1,964	0.00%
2019/12/02	10	77.52	9	75.28	75.10	1	1,955	0.05%
2019/11/29	7	80.06	6	80.40	76.50	1	1,889	0.05%
2019/11/27	0	0.00	1	74.90	74.30	-1	1,658	-0.06%
2019/11/26	2	74.00	0	0.00	74.30	2	1,648	0.12%
2019/11/11	1	72.20	1	74.60	71.00	0	1,355	0.00%
2019/11/04	1	75.50	1	74.90	75.50	0	1,166	0.00%
2019/10/18	3	68.63	3	68.60	69.00	0	651	0.00%
2019/10/15	0	0.00	5	61.90	61.50	-5	434	-1.15%
2019/10/07	5	62.08	3.5	61.64	61.60	1.5	429	0.35%
2019/09/06	0	0.00	1	59.80	59.90	-1	402	-0.25%
2019/08/28	1	57.90	0	0.00	57.90	1	367	0.27%
2019/04/22	0	0.00	1.7	64.06	64.00	-1.7	407	-0.42%
2019/04/16	1	63.30	0	0.00	63.40	1	406	0.25%
2019/03/11	0	0.00	2	64.40	63.80	-2	419	-0.48%
2019/03/07	0	0.00	1	65.40	64.40	-1	426	-0.23%
2019/03/06	2	66.60	0	0.00	65.60	2	426	0.47%
2019/03/05	1	67.00	0	0.00	66.00	1	431	0.23%
2019/01/18	0	0.00	2	62.00	62.70	-2	523	-0.38%
2019/01/14	0	0.00	5	61.00	60.50	-5	539	-0.93%
2018/12/20	0	0.00	3	64.40	63.90	-3	696	-0.43%
2018/12/17	5	65.90	0	0.00	65.60	5	719	0.69%
2018/12/14	5	67.40	0	0.00	65.40	5	735	0.68%
2018/10/16	0	0.00	1	57.50	57.00	-1	1,514	-0.07%
2018/10/15	1	56.60	1	57.30	56.50	0	1,538	0.00%
2018/10/12	1	54.80	1	56.20	55.90	0	1,564	0.00%
2018/10/08	1	61.40	1	61.20	61.40	0	1,634	0.00%
2018/10/05	1	60.00	0	0.00	60.00	1	1,691	0.06%
2018/09/11	2	55.30	2	55.40	55.00	0	2,791	0.00%
2018/08/30	1	57.00	0	0.00	57.80	1	3,664	0.03%
2018/07/03	1	59.90	2	61.10	59.00	-1	4,750	-0.02%
2018/07/02	1	59.50	0	0.00	59.00	1	4,663	0.02%
2018/06/28	0	0.00	4	60.10	58.30	-4	4,687	-0.09%
2018/06/27	6	61.70	6	59.58	59.40	0	4,809	0.00%
2018/06/26	11	59.10	15	59.53	61.50	-4	4,766	-0.08%
2018/06/22	9	60.41	13	59.24	59.00	-4	4,754	-0.08%
2018/06/21	11	62.36	3	62.27	63.00	8	4,657	0.17%
2018/06/20	0	0.00	7	59.01	59.40	-7	4,408	-0.16%
2018/06/15	0	0.00	1	59.70	59.90	-1	4,207	-0.02%
2018/06/14	5	61.30	3	60.83	60.40	2	4,125	0.05%
2018/06/13	0	0.00	4	59.65	58.00	-4	3,945	-0.10%
2018/06/12	1	62.40	3	62.87	60.60	-2	3,782	-0.05%
2018/06/11	6	57.50	0	0.00	58.00	6	3,466	0.17%
2018/06/08	3	53.70	1	54.90	54.00	2	3,272	0.06%
2018/06/06	0	0.00	2	54.00	54.10	-2	3,199	-0.06%
2018/06/05	0	0.00	1	52.60	52.10	-1	3,178	-0.03%
2018/06/04	3	53.67	3	53.90	53.60	0	3,204	0.00%
2018/06/01	1	53.50	5	53.52	52.90	-4	3,206	-0.12%
2018/05/31	6	58.77	5	57.10	53.50	1	3,126	0.03%
2018/05/30	19	57.29	16	57.56	57.20	3	2,902	0.10%
2018/05/29	5	55.50	3	56.00	56.60	2	2,395	0.08%
2018/05/28	1	50.20	0	0.00	51.50	1	2,265	0.04%
2018/05/25	0	0.00	1	48.90	48.45	-1	2,152	-0.05%
2018/05/24	2	48.40	1	48.70	49.15	1	2,134	0.05%
2018/05/22	0	0.00	1	47.80	46.90	-1	2,106	-0.05%
2018/05/21	0	0.00	1	47.65	47.65	-1	2,125	-0.05%
2018/05/17	6	48.01	6	47.18	47.20	0	2,131	0.00%
2018/05/16	0	0.00	1	47.00	46.90	-1	2,133	-0.05%
2018/05/15	1	47.05	0	0.00	46.90	1	2,184	0.05%
2018/05/08	1	46.20	0	0.00	45.85	1	2,545	0.04%
2018/05/03	0	0.00	2	44.85	44.85	-2	2,972	-0.07%
2018/04/24	0	0.00	1	45.85	45.40	-1	3,045	-0.03%
2018/04/19	1	47.85	0	0.00	47.90	1	3,022	0.03%
2018/04/12	0	0.00	2	46.93	46.70	-2	2,950	-0.07%
2018/04/11	2	46.98	0	0.00	46.95	2	3,035	0.07%
2018/04/09	1	48.35	0	0.00	46.80	1	3,072	0.03%
2018/03/31	0	0.00	1	49.30	49.15	-1	2,990	-0.03%
2018/03/30	3	51.43	1	51.60	50.50	2	2,963	0.07%
2018/03/29	1	49.20	1	49.05	49.45	0	2,823	0.00%
2018/03/28	1	48.35	1	49.35	48.00	0	2,781	0.00%
2018/03/27	1	47.50	0	0.00	47.50	1	2,661	0.04%
2018/03/16	0	0.00	1	46.65	46.80	-1	2,636	-0.04%
2018/03/14	0	0.00	3	47.83	47.15	-3	2,681	-0.11%
2018/03/13	2	47.50	1	48.20	48.20	1	2,691	0.04%
2018/03/12	1	46.40	0	0.00	46.85	1	2,670	0.04%
2018/03/09	0	0.00	2	45.98	46.15	-2	2,664	-0.08%
2018/03/08	2	47.08	1	46.50	46.50	1	2,639	0.04%
2018/03/07	1	46.25	2	46.88	45.85	-1	2,573	-0.04%
2018/03/06	0	0.00	18	44.16	43.95	-18	2,516	-0.72%
2018/03/05	1	44.20	1	43.70	43.65	0	2,532	0.00%
2018/03/02	2	43.90	0	0.00	44.00	2	2,548	0.08%
2018/03/01	2	44.08	1	43.90	43.90	1	2,561	0.04%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/09	0	0.00	2	39.95	42.20	-2	2,861	-0.07%
2018/02/06	0	0.00	1	43.70	42.95	-1	2,884	-0.03%
2018/02/02	0	0.00	1	51.00	50.80	-1	2,788	-0.04%
2018/02/01	1	51.40	2	51.50	51.40	-1	2,790	-0.04%
2018/01/31	5	50.40	2	50.55	50.40	3	2,691	0.11%
2018/01/30	23	50.24	6	50.33	51.10	17	2,649	0.64%
2018/01/29	3	49.70	6	49.48	49.60	-3	2,409	-0.12%
2018/01/23	1	47.15	1	47.85	47.15	0	2,924	0.00%
2018/01/19	0	0.00	3	45.90	45.70	-3	3,311	-0.09%
2018/01/17	0	0.00	2	46.68	46.35	-2	3,436	-0.06%
2018/01/16	1	48.00	0	0.00	47.50	1	3,497	0.03%
2018/01/15	3	46.82	0	0.00	47.50	3	3,614	0.08%
2018/01/12	1	46.80	10	46.85	46.80	-9	3,686	-0.24%
2018/01/11	10	46.15	0	0.00	46.05	10	3,750	0.27%
2018/01/05	1	49.25	0	0.00	48.70	1	4,087	0.02%
2018/01/04	0	0.00	1	47.00	49.25	-1	3,981	-0.03%
2018/01/02	1	46.50	0	0.00	46.60	1	3,898	0.03%