KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    2,499
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210263.505270.00267.00-54,021-0.12%
2025/02/201262.0000.00261.5013,9210.03%
2025/02/191256.001260.00261.0003,9030.00%
2025/02/182264.251258.00258.0013,8590.03%
2025/02/171251.502256.50256.50-13,734-0.03%
2025/02/141260.5000.00251.5013,6780.03%
2025/02/135266.201268.50258.5043,6210.11%
2025/02/1212249.715259.20262.5073,4460.20%
2025/02/1100.000.4249.50246.50-0.43,241-0.01%
2025/02/101250.001247.50247.5003,2450.00%
2025/02/071248.006.1246.85248.00-5.13,198-0.16%
2025/02/065247.008.5244.71244.00-3.53,173-0.11%
2025/02/0511242.416.1245.38243.504.93,1420.16%
2025/02/041.1251.735248.40238.00-3.93,114-0.13%
2025/02/036.1249.071236.00250.005.13,0360.17%
2025/01/223248.003248.82250.0003,0400.00%
2025/01/201243.006241.58241.00-52,883-0.17%
2025/01/174228.253231.33232.0012,8000.04%
2025/01/161231.001229.00229.0002,7890.00%
2025/01/153229.831231.00225.5022,8340.07%
2025/01/141232.001234.50234.5002,8970.00%
2025/01/132228.752230.00230.0002,8830.00%
2025/01/101232.007233.71235.00-62,848-0.21%
2025/01/091236.501228.50228.5002,8170.00%
2025/01/071236.502235.00236.50-12,836-0.04%
2025/01/061235.006231.59235.00-52,777-0.18%
2025/01/032229.501230.50229.0012,7290.04%
2025/01/022225.501225.00225.0012,7110.04%
2024/12/306226.588223.00222.00-22,795-0.07%
2024/12/270.1221.008213.44220.00-7.92,734-0.29%
2024/12/261207.001206.50205.0002,6580.00%
2024/12/241207.501206.50206.5002,6870.00%
2024/12/233205.0000.00205.5032,7000.11%
2024/12/203203.8300.00202.5032,7080.11%
2024/12/191200.001201.00206.0002,7200.00%
2024/12/181203.5000.00203.5012,7160.04%
2024/12/171.2207.3600.00206.001.22,7170.04%
2024/12/162210.4800.00206.5022,7360.07%
2024/12/131214.001214.00214.0002,7310.00%
2024/12/121220.5000.00217.0012,7310.04%
2024/12/114218.7500.00218.5042,7620.15%
2024/12/094231.502232.00229.5022,8170.07%
2024/12/062241.758237.06235.50-62,785-0.22%
2024/12/052.2241.050238.00234.002.22,6520.08%
2024/12/041238.001238.00238.0002,6360.00%
2024/12/0300.002234.50234.50-22,633-0.08%
2024/12/024236.254233.75231.0002,6500.00%
2024/11/295226.601230.50230.0042,6340.15%
2024/11/280.1229.505231.30231.00-4.92,633-0.19%
2024/11/272227.002231.50225.0002,6290.00%
2024/11/260231.501233.00230.00-12,643-0.04%
2024/11/251232.000234.50235.0012,6520.04%
2024/11/222231.004232.75232.00-22,663-0.08%
2024/11/212229.252228.75225.0002,6730.00%
2024/11/2000.004224.00228.00-42,711-0.15%
2024/11/180214.5000.00212.0002,8020.00%
2024/11/1400.001220.00220.00-12,926-0.03%
2024/11/131220.0000.00219.0013,0080.03%
2024/11/122219.0000.00218.0023,0620.07%
2024/11/115223.6000.00221.5053,0640.16%
2024/11/0800.001.3231.99232.50-1.33,056-0.04%
2024/11/0710234.7011.1232.76234.50-1.13,089-0.03%
2024/11/0600.000.1228.00227.00-0.13,0720.00%
2024/11/011233.002219.50233.00-13,290-0.03%
2024/10/301231.501227.00227.0003,3020.00%
2024/10/299230.003230.50230.0063,3130.18%
2024/10/283227.171228.50228.5023,2810.06%
2024/10/2400.001228.00226.00-13,355-0.03%
2024/10/231237.5000.00237.0013,3780.03%
2024/10/221240.0000.00235.0013,4310.03%
2024/10/2100.002233.26237.00-23,476-0.06%
2024/10/182226.501224.50224.5013,4890.03%
2024/10/1700.001225.50226.50-13,544-0.03%
2024/10/162223.001225.50225.5013,6440.03%
2024/10/1500.001223.00223.00-13,761-0.03%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/110.1221.0000.00221.000.13,8610.00%
2024/10/091232.0000.00221.0013,9830.03%
2024/10/072231.501237.50237.5014,0730.02%
2024/10/012223.5014218.57227.00-124,153-0.29%
2024/09/302209.5000.00208.5024,2140.05%
2024/09/271215.5000.00213.0014,4030.02%
2024/09/2600.003216.50216.00-34,893-0.06%
2024/09/252215.752215.50214.0005,0990.00%
2024/09/243214.6700.00215.0035,2750.06%
2024/09/231217.502218.26218.00-15,394-0.02%
2024/09/203.1213.982.1215.38215.5015,6910.02%
2024/09/183212.333210.83209.5005,8140.00%
2024/09/160206.505207.00209.00-55,807-0.09%
2024/09/131200.5000.00203.5015,8130.02%
2024/09/1200.001.2200.42201.50-1.25,883-0.02%
2024/09/1111.2199.611197.50197.5010.25,9570.17%
2024/09/102223.251.2217.83217.000.85,9860.01%
2024/09/094219.635220.60224.50-16,179-0.02%
2024/09/061225.001219.50219.5006,2510.00%
2024/09/051231.001223.00223.0006,3060.00%
2024/09/040226.001224.50221.50-16,450-0.02%
2024/09/033233.832235.25233.0016,5620.02%
2024/08/2900.001248.00246.50-16,538-0.02%
2024/08/281246.002.2245.74245.00-1.26,561-0.02%
2024/08/271245.001244.50244.5006,5780.00%
2024/08/261244.000.3245.50242.000.76,6060.01%
2024/08/230.3241.671247.97247.50-0.76,609-0.01%
2024/08/225245.405249.50241.5006,5790.00%
2024/08/216246.005249.50248.5016,5440.01%
2024/08/202244.7500.00243.0026,5480.03%
2024/08/191246.001243.00244.5006,6530.00%
2024/08/161.2249.173248.65242.00-1.86,702-0.03%
2024/08/154242.751243.50243.5036,7680.04%
2024/08/143235.673236.33237.5006,8920.00%
2024/08/121231.501228.50228.5006,9350.00%
2024/08/093221.335222.40222.00-26,957-0.03%
2024/08/081.1217.971213.50213.500.17,0340.00%
2024/08/071.1212.451217.00217.000.17,0760.00%
2024/08/065207.105208.30209.5007,0930.00%
2024/08/050.4209.6700.00203.000.47,1480.00%
2024/08/021.3232.353226.50225.50-1.77,211-0.02%
2024/08/011.2237.281237.00237.000.27,2550.00%
2024/07/310.7235.4400.00232.000.77,2870.01%
2024/07/302235.253230.83239.50-17,400-0.01%
2024/07/291240.901226.00226.0007,4420.00%
2024/07/260.1238.921238.00235.00-0.97,480-0.01%
2024/07/236.5250.465251.50247.501.57,5710.02%
2024/07/2200.002239.50240.50-27,701-0.03%
2024/07/191.1250.291.1253.11249.0007,7480.00%
2024/07/180244.5000.00249.0007,6790.00%
2024/07/171249.5000.00250.0017,6360.01%
2024/07/161.2248.171248.50251.000.27,5640.00%
2024/07/152234.002235.25237.5007,4870.00%
2024/07/122.1236.023.4235.82232.00-1.37,474-0.02%
2024/07/1118249.063246.67246.00157,3890.20%
2024/07/102255.502253.75252.0007,3440.00%
2024/07/0900.005261.10259.50-57,323-0.07%
2024/07/085258.305.1255.39256.00-0.17,3030.00%
2024/07/050.6267.6700.00263.000.67,2440.01%
2024/07/044.2263.335264.70266.00-0.87,152-0.01%
2024/07/033.4264.942.1261.02261.001.37,0400.02%
2024/07/0212.8266.515258.70260.007.87,1340.11%
2024/07/012242.003.1259.18264.50-1.17,058-0.02%
2024/06/288.4242.408240.19240.500.47,2890.01%
2024/06/272234.502235.50232.5007,4770.00%
2024/06/265.5234.6612236.08238.00-6.57,999-0.08%
2024/06/251223.502220.00224.50-18,247-0.01%
2024/06/242.2223.792.1222.33221.000.18,4150.00%
2024/06/211224.5000.00225.0018,5590.01%
2024/06/2000.001225.00225.00-18,990-0.01%
2024/06/194.1223.671224.00222.003.19,1260.03%
2024/06/182.2230.1800.00227.502.29,3580.02%
2024/06/175231.9000.00226.5059,4840.05%
2024/06/142.2229.271232.00232.001.29,4100.01%
2024/06/131224.0000.00220.5019,3610.01%
2024/06/124218.251217.00217.0039,5360.03%
2024/06/112218.752212.00212.0009,7350.00%
2024/06/071209.003218.67222.50-29,648-0.02%
2024/06/0522208.9800.00207.50229,5750.23%
2024/06/041211.5000.00209.5019,6720.01%
2024/06/031216.041221.00215.0009,7520.00%
2024/05/3100.0016214.00216.00-169,802-0.16%
2024/05/3016215.2500.00214.50169,8180.16%
2024/05/2900.003218.33218.50-310,069-0.03%
2024/05/274219.383221.17216.00110,2510.01%
2024/05/243218.1700.00218.00310,6360.03%
2024/05/231.2218.4900.00215.001.210,5740.01%
2024/05/221226.502226.00227.00-110,463-0.01%
2024/05/212220.752222.25221.50010,4200.00%
2024/05/202222.0018216.72215.50-1610,360-0.15%
2024/05/1716223.4400.00222.001610,2100.16%
2024/05/162.3229.501226.00226.001.310,2140.01%
2024/05/151227.503230.00229.00-210,328-0.02%
2024/05/143224.171227.50223.50210,4060.02%
2024/05/132236.2200.00229.50210,3290.02%
2024/05/102253.501254.00255.00110,3460.01%
2024/05/092.1256.192.2261.82248.00-0.110,4090.00%
2024/05/082250.253248.33255.00-110,555-0.01%
2024/05/0700.002.1246.10246.00-2.110,556-0.02%
2024/05/061257.000.2253.25254.500.810,5160.01%
2024/05/031.3268.601.2253.67253.000.110,4810.00%
2024/05/022.1272.292270.75267.000.110,3760.00%
2024/04/3020273.6818272.06272.00210,3810.02%
2024/04/292.1270.052272.00272.000.110,3210.00%
2024/04/261286.001280.00265.50010,2560.00%
2024/04/250.3293.500.1288.50288.000.210,1750.00%
2024/04/242.1320.2400.00320.002.110,2240.02%
2024/04/231290.5000.00295.50110,2850.01%
2024/04/2200.002.5285.00281.00-2.510,384-0.02%
2024/04/190.3321.6700.00310.500.310,5180.00%
2024/04/1800.000335.00326.50010,6690.00%
2024/04/171335.500339.00341.00110,7160.01%
2024/04/160315.5000.00310.00010,8470.00%
2024/04/1500.001329.50329.50-110,864-0.01%
2024/04/1200.001363.00366.00-110,863-0.01%
2024/04/1100.002333.00333.00-210,843-0.02%
2024/04/087287.648290.63290.50-111,114-0.01%
2024/04/0312284.1410282.10283.50211,1340.02%
2024/04/0217276.4119266.47279.00-210,897-0.02%
2024/04/0126.2257.5624.1256.79256.502.110,4840.02%
2024/03/298.2232.5111231.53240.50-2.810,134-0.03%
2024/03/285218.935.2220.27226.00-0.29,7250.00%
2024/03/2715205.1712.3206.98205.502.79,2430.03%
2024/03/265.5202.995204.80208.500.59,0640.01%
2024/03/2520206.4518208.17206.0028,9110.02%
2024/03/225201.506206.58207.50-18,520-0.01%
2024/03/211182.005185.80189.00-48,455-0.05%
2024/03/202181.751186.00177.5018,3030.01%
2024/03/1900.001.1180.95177.50-1.18,166-0.01%
2024/03/185178.008.1179.55180.00-3.18,284-0.04%
2024/03/153165.331176.00176.0028,6930.02%
2024/03/142.1171.0800.00164.002.18,5930.02%
2024/03/122178.252181.00181.0008,5180.00%
2024/03/111174.501174.00174.0008,4810.00%
2024/03/081178.501171.50171.5008,5440.00%
2024/03/071176.0000.00175.5018,5420.01%
2024/03/0600.002178.50180.00-28,532-0.02%
2024/03/044176.1300.00171.0048,5710.05%
2024/03/0100.001.1174.48175.50-1.18,434-0.01%
2024/02/290.1167.5000.00168.500.18,3660.00%
2024/02/271163.006.1173.53168.50-5.18,470-0.06%
亞翔 相關文章