柏承 (6141)-元大-苗栗券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	18.55	0	0.00	18.40	2	1,169	0.17%
2024/05/08	0	0.00	9	18.53	18.40	-9	1,161	-0.77%
2024/05/07	10	18.56	9	18.05	18.60	1	1,136	0.09%
2024/05/06	0	0.00	9	17.00	16.95	-9	1,098	-0.82%
2024/05/02	0	0.00	20	17.01	17.05	-20	1,091	-1.83%
2024/04/30	0	0.00	42	17.15	17.10	-42	1,085	-3.87%
2024/04/22	0	0.00	30	18.33	17.85	-30	1,049	-2.86%
2024/04/18	0	0.00	5	18.25	18.10	-5	1,036	-0.48%
2024/04/17	0	0.00	15	18.25	18.10	-15	1,035	-1.45%
2024/04/15	0	0.00	15	18.41	18.40	-15	1,029	-1.46%
2024/03/20	1	18.80	0	0.00	18.70	1	966	0.10%
2024/03/18	1	19.65	0	0.00	19.60	1	947	0.11%
2024/03/13	2	19.60	0	0.00	19.60	2	936	0.21%
2024/03/12	0	0.00	1	20.15	20.15	-1	923	-0.11%
2024/03/11	1	19.85	0	0.00	20.10	1	919	0.11%
2024/03/08	0	0.00	0.2	20.10	19.70	-0.2	911	-0.02%
2024/03/07	0	0.00	2.3	20.57	20.10	-2.3	888	-0.26%
2024/03/04	1	21.40	2	21.40	21.20	-1	761	-0.13%
2024/03/01	20	21.58	4	21.90	21.25	16	733	2.18%
2024/02/29	18	21.84	44	21.57	22.00	-26	635	-4.09%
2024/02/27	0	0.00	5	20.00	20.00	-5	546	-0.91%
2024/02/26	7	19.25	7	19.60	19.25	0	465	0.00%
2024/02/23	4	18.48	40	18.51	19.35	-36	410	-8.77%
2024/02/22	4	18.23	0	0.00	18.20	4	266	1.50%
2024/02/20	15	18.68	17	18.63	17.85	-2	189	-1.06%
2024/02/19	12	18.45	5	18.45	18.45	7	149	4.67%
2023/11/01	0	0.00	1	16.80	16.80	-1	55	-1.79%
2023/10/30	1	16.70	0	0.00	16.70	1	58	1.71%
2023/10/20	0	0.00	1	16.70	16.80	-1	62	-1.60%
2023/10/18	0	0.00	1	16.85	16.90	-1	63	-1.57%
2023/10/13	1	16.95	0	0.00	17.00	1	64	1.56%
2023/10/12	1	16.95	0	0.00	17.00	1	63	1.57%
2023/04/21	0	0.00	3	18.75	18.75	-3	33	-8.95%
2023/01/09	3	19.00	0	0.00	19.00	3	134	2.23%
2022/10/12	5	17.00	5	17.40	17.40	0	165	0.00%
2022/09/19	0	0.00	1	21.60	21.65	-1	142	-0.70%
2022/09/02	0	0.00	1	23.30	23.10	-1	130	-0.77%
2022/08/31	1	23.75	0	0.00	23.60	1	125	0.80%
2022/08/30	0	0.00	0.3	23.00	22.95	-0.3	120	-0.25%
2022/08/26	0	0.00	2	23.23	23.25	-2	121	-1.65%
2022/08/24	0	0.00	1	23.10	23.10	-1	121	-0.82%
2022/08/23	0	0.00	1	23.15	23.10	-1	123	-0.81%
2022/08/18	1	23.90	0	0.00	23.60	1	128	0.78%
2022/08/17	1	24.10	0	0.00	23.90	1	126	0.79%
2022/08/16	0	0.00	2	24.08	24.10	-2	123	-1.62%
2022/08/15	5	24.77	0	0.00	24.20	5	118	4.22%
2022/05/20	5	22.60	0	0.00	22.90	5	105	4.76%
2022/05/12	8	23.05	0.5	22.50	23.70	7.5	75	9.87%
2022/05/04	0	0.00	0.1	25.60	25.55	-0.1	72	-0.14%
2022/04/26	0	0.00	4	26.51	26.40	-4	76	-5.21%
2022/04/25	0	0.00	2	26.43	26.60	-2	78	-2.56%
2022/03/22	1	28.05	0	0.00	28.10	1	265	0.38%
2022/03/18	1	28.20	0	0.00	28.10	1	267	0.37%
2022/03/16	4	27.55	0	0.00	27.75	4	270	1.48%
2022/02/23	2	27.80	0	0.00	27.90	2	309	0.65%
2022/01/04	4	30.90	0	0.00	30.80	4	345	1.16%
2022/01/03	5	31.65	0	0.00	31.10	5	342	1.46%
2021/12/29	1	31.90	0	0.00	32.00	1	329	0.30%
2021/12/28	10	30.66	11	32.09	32.20	-1	316	-0.32%
2021/11/15	0	0.00	10	26.15	26.35	-10	166	-6.01%
2021/10/05	0	0.00	1	22.35	22.25	-1	254	-0.39%
2021/10/04	10	21.95	0	0.00	21.90	10	270	3.70%
2021/08/26	1	25.45	0	0.00	25.85	1	393	0.25%
2021/07/23	10	27.30	0	0.00	27.10	10	702	1.42%
2021/07/09	0	0.00	10	29.50	29.55	-10	878	-1.14%
2021/07/07	0	0.00	8	28.70	28.50	-8	911	-0.88%
2021/07/05	0	0.00	3	29.15	29.25	-3	997	-0.30%
2021/07/02	0	0.00	1	29.00	28.90	-1	1,104	-0.09%
2021/05/12	21	25.10	0	0.00	25.20	21	1,890	1.11%
2021/05/11	11	27.58	0	0.00	27.45	11	1,863	0.59%
2021/05/05	8	29.83	4	29.30	29.30	4	1,848	0.22%
2021/05/04	62	31.00	0	0.00	29.85	62	1,850	3.35%
2021/05/03	64	32.85	0	0.00	32.05	64	1,827	3.50%
2021/04/29	0	0.00	28	35.60	34.35	-28	1,802	-1.55%
2021/04/28	5	33.80	5	34.75	34.60	0	1,761	0.00%
2021/04/22	34	33.84	0	0.00	33.95	34	1,815	1.87%
2021/04/20	0	0.00	21	36.43	36.50	-21	1,787	-1.18%
2021/04/19	0	0.00	15	36.27	35.20	-15	1,820	-0.82%
2021/04/16	0	0.00	13	35.85	35.25	-13	1,828	-0.71%
2021/04/15	0	0.00	2	35.05	35.00	-2	1,860	-0.11%
2021/04/14	19	33.49	0	0.00	34.55	19	2,006	0.95%
2021/04/13	0	0.00	2	35.05	34.70	-2	2,339	-0.09%
2021/04/09	3	34.27	0	0.00	34.30	3	2,386	0.13%
2021/04/08	2	34.60	12	35.40	35.60	-10	2,358	-0.42%
2021/04/07	10	33.65	4	33.95	34.05	6	2,324	0.26%
2021/04/06	1	32.40	11	32.94	33.55	-10	2,334	-0.43%
2021/04/01	13	32.75	0	0.00	32.60	13	2,311	0.56%
2021/03/31	22	33.23	0	0.00	33.25	22	2,303	0.95%
2021/03/30	12	33.81	12	33.49	33.50	0	2,290	0.00%
2021/03/29	3	33.10	0	0.00	32.90	3	2,237	0.13%
2021/03/25	1	32.30	1	32.95	32.20	0	2,237	0.00%
2021/03/24	2	32.25	0	0.00	32.15	2	2,221	0.09%
2021/03/23	10	31.63	0	0.00	31.90	10	2,208	0.45%
2021/03/22	5	32.30	0	0.00	32.05	5	2,201	0.23%
2021/03/17	4	32.75	4	32.55	32.75	0	2,206	0.00%
2021/03/11	5	30.55	0	0.00	30.75	5	2,303	0.22%
2021/03/09	9	29.93	0	0.00	30.05	9	2,410	0.37%
2021/03/08	9	30.70	0	0.00	30.25	9	2,419	0.37%
2021/03/04	2	31.65	0	0.00	31.20	2	2,470	0.08%
2021/02/24	0	0.00	5	33.89	33.70	-5	2,676	-0.19%
2021/02/23	0	0.00	15	34.00	34.80	-15	2,684	-0.56%
2021/02/19	1	30.85	1	31.15	31.40	0	2,616	0.00%
2021/02/18	0	0.00	2	30.25	31.20	-2	2,712	-0.07%
2021/02/05	5	27.50	2	27.45	27.55	3	3,044	0.10%
2021/02/04	5	27.65	0	0.00	27.75	5	3,273	0.15%
2021/02/01	3	27.50	0	0.00	27.75	3	3,439	0.09%
2021/01/29	2	27.75	0	0.00	27.70	2	3,451	0.06%
2021/01/28	3	28.55	0	0.00	28.40	3	3,450	0.09%
2021/01/26	1	28.85	0	0.00	28.95	1	3,578	0.03%
2021/01/22	0	0.00	2	28.75	29.35	-2	3,715	-0.05%
2021/01/21	0	0.00	5	28.79	28.65	-5	3,725	-0.13%
2021/01/20	1	29.35	0	0.00	29.05	1	3,717	0.03%
2021/01/19	5	30.90	0	0.00	30.85	5	3,692	0.14%
2021/01/18	1	29.60	0	0.00	30.15	1	3,676	0.03%
2021/01/15	2	31.75	0	0.00	30.70	2	3,688	0.05%
2021/01/13	0	0.00	5	31.90	31.20	-5	3,694	-0.14%
2021/01/12	5	31.55	0	0.00	31.35	5	3,752	0.13%
2021/01/08	1	31.35	0	0.00	31.05	1	3,703	0.03%
2021/01/07	2	32.40	1	33.35	32.50	1	3,693	0.03%
2021/01/06	0	0.00	5	31.55	32.95	-5	3,599	-0.14%
2021/01/05	1	30.10	27	30.24	30.55	-26	3,280	-0.79%
2020/12/31	5	28.75	0	0.00	28.70	5	3,187	0.16%
2020/12/30	5	29.12	2	30.25	29.10	3	3,184	0.09%
2020/12/29	1	29.55	2	29.45	29.50	-1	3,107	-0.03%
2020/12/28	1	29.30	1	29.10	29.05	0	3,076	0.00%
2020/12/16	0	0.00	1	28.80	28.55	-1	3,311	-0.03%
2020/12/15	2	28.23	1	28.55	27.95	1	3,347	0.03%
2020/12/11	10	28.87	0	0.00	28.80	10	3,350	0.30%
2020/12/08	3	29.73	1	29.95	29.80	2	3,421	0.06%
2020/12/07	0	0.00	20	29.90	29.90	-20	3,442	-0.58%
2020/12/04	21	30.43	2	30.50	30.60	19	3,369	0.56%
2020/12/03	1	29.70	0	0.00	29.50	1	3,318	0.03%
2020/12/01	4	29.28	0	0.00	29.30	4	3,437	0.12%
2020/11/30	11	29.31	1	29.10	29.15	10	3,543	0.28%
2020/11/26	0	0.00	5	29.55	30.05	-5	3,738	-0.13%
2020/11/25	5	28.70	0	0.00	28.45	5	3,676	0.14%
2020/11/20	1	29.30	1	28.75	28.75	0	3,820	0.00%
2020/11/19	0	0.00	1	29.50	29.40	-1	3,904	-0.03%
2020/11/16	2	31.43	2	31.45	31.70	0	3,914	0.00%
2020/11/12	16	28.97	22	28.73	28.30	-6	3,592	-0.17%
2020/11/10	6	27.01	1	26.95	27.45	5	3,423	0.15%
2020/11/09	1	28.00	0	0.00	28.30	1	3,380	0.03%
2020/11/06	0	0.00	5	27.45	26.70	-5	3,330	-0.15%
2020/11/04	0	0.00	1	26.95	26.90	-1	3,323	-0.03%
2020/11/03	5	26.35	0	0.00	27.75	5	3,273	0.15%
2020/11/02	1	27.60	1	26.80	26.80	0	3,216	0.00%
2020/10/30	1	27.40	0	0.00	26.10	1	3,126	0.03%
2020/10/23	1	27.50	11	27.30	27.15	-10	3,037	-0.33%
2020/10/20	0	0.00	10	27.45	27.15	-10	3,018	-0.33%
2020/10/19	0	0.00	4	26.74	26.45	-4	2,979	-0.13%
2020/10/16	0	0.00	1	25.70	25.75	-1	3,120	-0.03%
2020/10/15	8	26.55	8	26.31	26.15	0	3,221	0.00%
2020/10/14	1	26.50	10	26.70	26.50	-9	3,229	-0.28%
2020/10/13	0	0.00	1	26.25	26.20	-1	3,186	-0.03%
2020/10/05	10	24.28	0	0.00	24.75	10	3,234	0.31%
2020/09/25	2	24.00	2	24.25	23.75	0	3,322	0.00%
2020/09/24	10	24.89	0	0.00	24.40	10	3,312	0.30%
2020/09/23	2	25.50	0	0.00	25.20	2	3,279	0.06%
2020/09/22	1	25.15	1	26.15	26.10	0	3,256	0.00%
2020/09/18	0	0.00	1	26.30	26.00	-1	3,085	-0.03%
2020/09/17	1	25.55	0	0.00	25.50	1	3,046	0.03%
2020/09/15	3	25.95	0	0.00	26.00	3	3,156	0.10%
2020/09/14	2	25.78	3	25.77	26.35	-1	3,149	-0.03%
2020/09/09	1	26.55	0	0.00	26.30	1	2,976	0.03%
2020/09/07	7	27.09	0	0.00	26.50	7	2,915	0.24%
2020/09/04	1	27.70	3	27.72	27.60	-2	2,812	-0.07%
2020/09/03	6	27.15	7	27.35	27.90	-1	2,752	-0.04%
2020/09/02	11	25.77	37	26.76	27.15	-26	2,614	-0.99%
2020/09/01	9	25.13	8	24.95	24.95	1	2,398	0.04%
2020/08/31	0	0.00	25	25.35	24.55	-25	2,355	-1.06%
2020/08/28	1	24.85	0	0.00	24.75	1	2,281	0.04%
2020/08/27	3	24.88	13	24.76	24.50	-10	2,254	-0.44%
2020/08/25	26	23.67	22	24.26	24.20	4	2,114	0.19%
2020/08/24	2	22.05	17	23.34	23.75	-15	1,978	-0.76%
2020/08/21	19	21.32	0	0.00	21.60	19	1,801	1.05%
2020/08/20	15	20.75	0	0.00	20.80	15	1,758	0.85%
2020/08/19	5	21.25	0	0.00	21.30	5	1,736	0.29%
2020/08/18	6	21.20	0	0.00	21.20	6	1,707	0.35%
2020/08/14	1	21.35	0	0.00	21.30	1	1,691	0.06%
2020/08/12	0	0.00	11	20.46	20.65	-11	1,624	-0.68%
2020/07/28	10	18.35	0	0.00	18.05	10	1,919	0.52%
2020/07/24	5	19.75	5	19.70	19.70	0	1,922	0.00%
2020/07/23	1	20.85	0	0.00	20.75	1	1,910	0.05%
2020/07/22	7	21.17	2	22.05	21.70	5	1,905	0.26%
2020/07/20	0	0.00	10	19.90	19.50	-10	1,693	-0.59%
2020/07/15	0	0.00	20	19.58	19.45	-20	1,766	-1.13%
2020/07/14	5	19.86	20	19.63	18.75	-15	1,761	-0.85%
2020/07/08	0	0.00	25	19.35	19.30	-25	1,902	-1.31%
2020/07/07	25	19.51	0	0.00	19.50	25	1,886	1.33%
2020/07/02	0	0.00	10	18.80	18.60	-10	1,859	-0.54%
2020/06/22	0	0.00	1	19.20	18.85	-1	1,988	-0.05%
2020/06/19	0	0.00	3	18.50	18.80	-3	1,885	-0.16%
2020/06/15	5	17.55	0	0.00	17.50	5	1,929	0.26%
2020/06/12	5	17.55	0	0.00	17.55	5	1,940	0.26%
2020/06/11	5	18.00	0	0.00	17.55	5	1,957	0.26%
2020/06/10	15	18.17	0	0.00	18.20	15	1,966	0.76%
2020/06/05	7	18.31	0	0.00	18.45	7	2,038	0.34%
2020/06/04	10	18.30	0	0.00	18.20	10	2,040	0.49%
2020/06/03	10	18.55	0	0.00	18.40	10	2,043	0.49%
2020/05/27	0	0.00	1	17.55	17.50	-1	2,165	-0.05%
2020/05/26	0	0.00	2	17.55	17.60	-2	2,174	-0.09%
2020/05/22	2	18.30	0	0.00	17.60	2	2,156	0.09%
2020/05/14	2	17.60	0	0.00	17.45	2	2,101	0.10%
2020/05/12	2	18.75	0	0.00	18.70	2	2,063	0.10%
2020/05/08	5	19.45	0	0.00	19.05	5	2,044	0.24%
2020/05/07	0	0.00	24	19.69	19.55	-24	2,013	-1.19%
2020/05/06	12	19.47	0	0.00	19.20	12	1,977	0.61%
2020/05/05	1	20.00	5	20.21	20.00	-4	1,938	-0.21%
2020/04/28	12	18.23	0	0.00	18.00	12	1,741	0.69%
2020/04/27	5	18.10	0	0.00	18.15	5	1,753	0.29%
2020/04/24	0	0.00	3	18.15	18.20	-3	1,726	-0.17%
2020/04/23	3	17.75	0	0.00	17.70	3	1,673	0.18%
2020/04/20	1	18.00	1	18.10	17.65	0	1,527	0.00%
2020/04/15	0	0.00	10	17.30	18.00	-10	1,412	-0.71%
2020/04/14	2	16.30	12	16.48	16.40	-10	1,295	-0.77%
2020/04/07	0	0.00	30	15.88	15.90	-30	1,298	-2.31%
2020/04/06	0	0.00	8	15.30	15.25	-8	1,268	-0.63%
2020/03/26	0	0.00	2	15.35	14.75	-2	1,341	-0.15%
2020/03/24	0	0.00	5	13.00	13.60	-5	1,400	-0.36%
2020/03/19	5	12.55	0	0.00	12.55	5	1,473	0.34%
2020/03/17	0	0.00	5	14.50	13.90	-5	1,466	-0.34%
2020/03/05	4	18.90	5	19.47	19.00	-1	1,600	-0.06%
2020/03/04	1	18.30	0	0.00	18.90	1	1,499	0.07%
2020/02/04	0	0.00	5	18.10	18.55	-5	1,957	-0.26%
2020/02/03	5	17.40	0	0.00	17.70	5	2,009	0.25%
2020/01/14	1	21.45	0	0.00	21.45	1	2,570	0.04%
2020/01/03	5	21.05	0	0.00	21.15	5	2,678	0.19%
2019/12/24	10	22.20	6	22.05	22.00	4	2,956	0.14%
2019/12/13	10	22.05	0	0.00	22.15	10	2,805	0.36%
2019/12/11	10	22.80	2	23.08	23.00	8	2,820	0.28%
2019/12/10	20	22.70	0	0.00	22.65	20	2,754	0.73%
2019/12/06	0	0.00	1	22.55	22.75	-1	2,706	-0.04%
2019/12/05	2	22.95	1	22.40	22.25	1	2,711	0.04%
2019/12/02	10	21.25	0	0.00	21.30	10	2,710	0.37%
2019/11/28	1	22.00	0	0.00	22.00	1	2,840	0.04%
2019/11/27	0	0.00	3	22.50	22.30	-3	2,894	-0.10%
2019/11/26	5	21.80	6	21.83	21.50	-1	2,890	-0.03%
2019/11/25	0	0.00	6	21.29	21.25	-6	2,921	-0.21%
2019/11/22	3	21.20	0	0.00	21.20	3	3,059	0.10%
2019/11/21	1	21.45	0	0.00	21.55	1	3,155	0.03%
2019/11/20	5	20.80	0	0.00	20.90	5	3,222	0.16%
2019/11/19	2	20.90	0	0.00	20.90	2	3,361	0.06%
2019/11/08	2	20.60	0	0.00	20.60	2	3,893	0.05%
2019/11/01	3	21.05	0	0.00	21.05	3	3,721	0.08%
2019/10/30	1	22.85	0	0.00	22.65	1	3,632	0.03%
2019/10/28	0	0.00	4	23.89	23.10	-4	3,536	-0.11%
2019/10/18	0	0.00	1	21.75	21.70	-1	3,016	-0.03%
2019/10/16	1	22.10	0	0.00	22.05	1	3,024	0.03%
2019/10/07	0	0.00	2	22.00	22.30	-2	2,843	-0.07%
2019/10/04	0	0.00	10	20.90	21.30	-10	2,699	-0.37%
2019/10/01	10	20.35	0	0.00	20.20	10	2,579	0.39%
2019/09/19	2	21.05	0	0.00	21.25	2	2,479	0.08%
2019/09/17	1	21.70	0	0.00	21.55	1	2,595	0.04%
2019/09/10	0	0.00	1	22.35	22.00	-1	2,687	-0.04%
2019/09/04	3	23.55	3	23.80	23.80	0	2,623	0.00%
2019/09/03	3	23.70	0	0.00	23.65	3	2,606	0.12%
2019/09/02	0	0.00	50	25.03	24.60	-50	2,559	-1.95%
2019/08/30	1	24.35	30	24.52	23.85	-29	2,450	-1.18%
2019/08/29	0	0.00	5	24.25	23.90	-5	2,343	-0.21%
2019/08/27	0	0.00	16	24.48	24.35	-16	2,228	-0.72%
2019/08/26	0	0.00	20	23.73	23.75	-20	2,087	-0.96%
2019/08/22	0	0.00	10	24.50	24.50	-10	1,891	-0.53%
2019/08/21	0	0.00	30	23.65	24.30	-30	1,747	-1.72%
2019/08/20	0	0.00	50	21.77	22.70	-50	1,518	-3.29%
2019/08/19	0	0.00	20	21.90	21.05	-20	1,389	-1.44%
2019/08/16	20	21.03	20	20.90	21.40	0	1,310	0.00%
2019/08/14	0	0.00	10	20.10	20.20	-10	1,202	-0.83%
2019/08/07	10	18.65	0	0.00	18.20	10	1,343	0.74%
2019/08/02	10	17.85	0	0.00	17.70	10	1,338	0.75%
2019/07/30	10	18.40	0	0.00	18.40	10	1,336	0.75%
2019/07/04	10	20.35	0	0.00	20.05	10	1,433	0.70%
2019/06/27	0	0.00	10	20.85	20.90	-10	1,394	-0.72%
2019/06/25	0	0.00	10	20.98	19.90	-10	1,354	-0.74%
2019/06/21	0	0.00	15	21.17	21.20	-15	1,243	-1.21%
2019/06/19	5	20.35	0	0.00	20.15	5	1,270	0.39%
2019/06/17	0	0.00	32	19.92	20.05	-32	1,253	-2.55%
2019/06/14	12	19.48	0	0.00	19.30	12	1,227	0.98%
2019/06/13	5	19.29	5	19.10	19.00	0	1,217	0.00%
2019/06/12	10	19.50	0	0.00	19.50	10	1,219	0.82%
2019/05/31	10	19.10	0	0.00	19.05	10	1,258	0.79%
2019/05/30	0	0.00	20	18.80	19.05	-20	1,260	-1.59%
2019/05/17	1	19.15	1	19.25	19.15	0	1,313	0.00%
2019/05/16	0	0.00	10	19.05	19.25	-10	1,234	-0.81%
2019/05/14	0	0.00	5	17.91	18.00	-5	1,231	-0.41%
2019/04/26	10	17.25	0	0.00	17.20	10	1,326	0.75%
2019/04/19	5	17.40	0	0.00	17.35	5	1,293	0.39%
2019/04/18	0	0.00	7	17.91	17.30	-7	1,262	-0.55%
2019/04/17	0	0.00	8	18.19	17.90	-8	1,242	-0.64%
2019/04/12	10	19.78	0	0.00	19.10	10	1,202	0.83%
2019/04/11	10	20.00	0	0.00	19.90	10	1,178	0.85%
2019/04/08	10	19.70	0	0.00	19.65	10	1,130	0.88%
2019/03/22	10	20.28	18	21.60	21.60	-8	992	-0.81%
2019/03/19	20	19.20	0	0.00	18.95	20	870	2.30%
2019/03/14	10	19.55	0	0.00	20.25	10	881	1.13%
2019/03/05	1	20.20	0	0.00	20.00	1	1,009	0.10%
2019/03/04	5	19.55	11	20.03	20.10	-6	998	-0.60%
2019/02/27	10	18.55	0	0.00	19.00	10	961	1.04%
2019/02/25	0	0.00	1	19.20	19.30	-1	959	-0.10%
2019/02/21	0	0.00	2	18.40	18.40	-2	922	-0.22%
2019/02/15	15	17.88	0	0.00	17.50	15	1,003	1.50%
2019/02/13	5	16.70	0	0.00	16.70	5	918	0.54%
2019/02/11	20	16.98	0	0.00	16.70	20	895	2.23%
2018/12/27	10	15.65	0	0.00	15.65	10	936	1.07%
2018/12/20	10	16.10	0	0.00	15.75	10	1,011	0.99%
2018/12/10	8	16.50	0	0.00	16.60	8	1,002	0.80%
2018/12/06	20	17.05	0	0.00	17.20	20	978	2.04%
2018/12/05	0	0.00	20	19.18	18.90	-20	952	-2.10%
2018/12/04	20	18.35	0	0.00	18.00	20	896	2.23%
2018/11/30	10	16.80	0	0.00	16.80	10	847	1.18%
2018/11/16	0	0.00	31	17.40	17.40	-31	1,013	-3.06%
2018/11/14	11	15.05	0	0.00	15.10	11	1,048	1.05%
2018/11/13	10	14.90	0	0.00	15.05	10	1,100	0.91%
2018/10/26	3	15.00	0	0.00	14.70	3	1,593	0.19%
2018/10/25	20	15.03	0	0.00	14.90	20	1,604	1.25%
2018/10/16	20	15.20	0	0.00	15.20	20	2,021	0.99%
2018/10/15	32	15.15	0	0.00	15.25	32	2,059	1.55%
2018/10/12	0	0.00	1	15.10	15.10	-1	2,082	-0.05%
2018/10/11	10	15.10	0	0.00	15.10	10	2,092	0.48%
2018/10/09	1	17.00	0	0.00	16.75	1	2,069	0.05%
2018/09/28	5	16.35	0	0.00	16.35	5	2,162	0.23%
2018/09/17	10	16.20	0	0.00	16.65	10	2,710	0.37%
2018/09/10	0	0.00	2	15.20	15.20	-2	2,799	-0.07%
2018/08/28	1	17.70	1	18.15	17.70	0	2,948	0.00%
2018/08/24	1	17.45	1	17.30	17.15	0	2,931	0.00%
2018/08/22	2	16.83	0	0.00	16.55	2	2,960	0.07%
2018/08/20	1	16.20	0	0.00	16.65	1	2,960	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	2,955	0.03%
2018/08/15	1	18.35	0	0.00	18.00	1	2,950	0.03%
2018/08/09	10	21.95	0	0.00	21.95	10	3,034	0.33%
2018/08/07	11	21.64	0	0.00	21.60	11	3,211	0.34%
2018/07/30	0	0.00	1	22.40	22.50	-1	3,569	-0.03%
2018/07/27	1	23.35	1	23.55	23.20	0	3,693	0.00%
2018/07/24	0	0.00	3	22.67	23.00	-3	3,860	-0.08%
2018/07/23	9	22.42	8	22.38	22.20	1	3,880	0.03%
2018/07/20	0	0.00	2	21.35	21.70	-2	3,911	-0.05%
2018/07/19	6	21.03	1	21.15	20.85	5	3,971	0.13%
2018/07/18	0	0.00	1	21.25	21.10	-1	4,078	-0.02%
2018/07/17	0	0.00	3	21.43	21.55	-3	4,241	-0.07%
2018/07/16	1	22.55	0	0.00	22.35	1	4,330	0.02%
2018/07/09	0	0.00	3	20.35	20.40	-3	5,248	-0.06%
2018/07/03	0	0.00	1	23.70	23.20	-1	5,711	-0.02%
2018/07/02	1	24.80	1	24.30	24.00	0	5,746	0.00%
2018/06/29	3	25.78	2	24.63	24.65	1	5,758	0.02%
2018/06/27	20	23.76	0	0.00	23.45	20	5,614	0.36%
2018/06/26	2	24.30	0	0.00	24.45	2	5,586	0.04%
2018/05/31	0	0.00	11	26.90	26.30	-11	6,956	-0.16%
2018/05/30	12	26.62	0	0.00	26.50	12	7,127	0.17%
2018/05/22	0	0.00	2	30.30	30.00	-2	7,217	-0.03%
2018/05/21	0	0.00	1	31.20	31.30	-1	7,215	-0.01%
2018/05/18	1	30.40	0	0.00	30.25	1	7,132	0.01%
2018/05/17	5	30.08	3	29.60	29.80	2	7,092	0.03%
2018/05/16	0	0.00	1	30.80	30.70	-1	7,036	-0.01%
2018/05/15	0	0.00	1	29.95	30.70	-1	6,914	-0.01%
2018/05/08	0	0.00	4	29.05	28.30	-4	6,431	-0.06%
2018/05/04	3	28.85	2	29.43	29.00	1	6,281	0.02%
2018/05/03	2	33.80	2	32.65	30.55	0	6,131	0.00%
2018/05/02	11	32.96	5	32.50	32.85	6	6,001	0.10%
2018/04/30	5	31.50	4	31.31	31.00	1	5,888	0.02%
2018/04/27	0	0.00	1	30.60	30.00	-1	5,806	-0.02%
2018/04/23	1	37.35	1	33.10	33.40	0	5,303	0.00%
2018/04/20	2	37.40	1	37.60	36.60	1	5,122	0.02%
2018/04/19	1	40.00	1	39.25	37.10	0	5,009	0.00%
2018/04/18	1	37.95	1	38.35	39.85	0	4,802	0.00%
2018/04/17	1	38.25	0	0.00	36.25	1	4,654	0.02%
2018/04/16	0	0.00	1	37.70	36.90	-1	4,482	-0.02%
2018/04/13	1	37.00	0	0.00	35.75	1	4,361	0.02%
2018/04/11	18	30.70	0	0.00	31.20	18	3,722	0.48%
2018/04/10	4	29.05	4	29.24	29.60	0	3,505	0.00%
2018/04/09	4	29.50	0	0.00	29.60	4	3,440	0.12%
2018/03/30	1	29.25	1	29.80	29.25	0	3,239	0.00%
2018/03/28	0	0.00	3	29.55	29.15	-3	3,087	-0.10%
2018/03/27	3	29.45	0	0.00	29.90	3	2,971	0.10%
2018/03/23	1	28.20	1	28.00	28.50	0	2,599	0.00%
2018/03/22	1	26.95	1	27.35	27.25	0	2,440	0.00%
2018/03/21	0	0.00	4	26.83	26.55	-4	2,321	-0.17%
2018/03/16	2	25.65	2	25.85	25.75	0	2,070	0.00%
2018/03/14	0	0.00	5	25.60	25.55	-5	1,987	-0.25%
2018/03/13	1	25.65	5	25.47	25.65	-4	1,849	-0.22%
2018/03/08	0	0.00	9	23.99	24.00	-9	1,520	-0.59%
2018/03/07	0	0.00	2	23.53	22.60	-2	1,359	-0.15%
2018/03/06	2	24.03	1	23.70	24.15	1	1,276	0.08%
2018/03/05	3	23.67	2	24.45	22.95	1	1,138	0.09%
2018/03/02	0	0.00	23	22.39	22.95	-23	923	-2.49%
2018/02/27	0	0.00	3	22.20	21.90	-3	758	-0.40%
2018/02/26	1	20.95	1	21.20	20.95	0	687	0.00%
2018/02/23	3	20.20	0	0.00	20.50	3	636	0.47%
2018/02/21	0	0.00	3	19.85	20.05	-3	501	-0.60%
2018/02/09	0	0.00	1	18.20	18.00	-1	409	-0.24%
2018/01/31	5	17.80	0	0.00	18.00	5	498	1.00%
2018/01/30	3	17.95	0	0.00	18.05	3	503	0.60%
2018/01/22	15	18.43	0	0.00	18.45	15	510	2.94%
2018/01/18	0	0.00	37	18.60	18.45	-37	511	-7.23%
2018/01/12	10	18.15	0	0.00	18.10	10	534	1.87%