KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    11.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    832
  • 產業
    上市 通信網路類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友勁 (6142)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202011.7500.0011.65201,3491.48%
2025/02/18411.6000.0011.6541,3470.30%
2025/02/1400.00511.6511.75-51,366-0.37%
2025/02/1100.001511.9011.75-151,394-1.08%
2025/02/04511.001611.0011.05-111,429-0.77%
2025/02/03110.5000.0011.0011,4700.07%
2025/01/22710.6000.0010.7071,5470.45%
2025/01/202310.6300.0010.60231,8941.21%
2025/01/1500.00210.5510.50-21,962-0.10%
2025/01/1300.00410.4010.35-42,001-0.20%
2025/01/06211.2500.0011.2022,2460.09%
2024/12/2600.00512.8012.30-52,167-0.23%
2024/12/25712.301513.0213.00-82,123-0.38%
2024/12/24212.300.412.3012.151.62,0520.08%
2024/12/2311.412.56312.5312.708.42,0020.42%
2024/12/20412.7600.0012.8541,9090.21%
2024/12/18110.7000.0010.6511,6390.06%
2024/12/1200.00112.0512.00-11,693-0.06%
2024/12/11211.55111.7011.8011,6780.06%
2024/12/0900.00411.2911.20-41,664-0.24%
2024/12/0500.00211.5511.50-21,658-0.12%
2024/12/04211.8000.0011.6521,6580.12%
2024/11/2700.001712.2512.30-171,632-1.04%
2024/11/261712.00111.9012.10161,6110.99%
2024/11/1800.00211.0010.95-21,561-0.13%
2024/11/13211.3500.0011.2521,5420.13%
2024/11/11112.0000.0011.8511,5110.07%
2024/11/08111.9500.0011.8511,5090.07%
2024/11/07212.2300.0012.4521,4920.13%
2024/11/05211.8800.0011.7521,4730.14%
2024/11/04112.30112.2012.0001,4570.00%
2024/10/30112.3500.0012.1511,4540.07%
2024/10/29312.85213.2312.8011,4090.07%
2024/10/28513.3100.0013.6551,3280.38%
2024/10/2500.00112.2013.00-11,129-0.09%
2024/10/23111.8500.0011.9019640.10%
2024/10/21111.6500.0011.6019440.11%
2024/10/1800.00311.5511.65-3966-0.31%
2024/10/1600.002211.9212.10-22968-2.27%
2024/10/14211.93612.0811.90-4891-0.45%
2024/10/1100.00811.3311.85-8817-0.98%
2024/10/09110.8000.0010.8017650.13%
2024/09/27711.102111.2210.90-141,133-1.24%
2024/09/26511.3000.0011.3551,1200.45%
2024/09/242111.1000.0010.90211,1091.89%
2024/09/20211.4000.0011.2521,1250.18%
2024/09/1600.00411.5511.50-41,101-0.36%
2024/09/1000.00510.0510.05-51,024-0.49%
2024/09/0529.9700.0010.0521,0230.20%
2024/08/0900.00310.0010.00-31,024-0.29%
2024/08/0519.3600.009.4519930.10%
2024/08/02210.4000.0010.4029700.21%
2024/07/3100.00510.7510.60-5957-0.52%
2024/07/22511.0000.0010.8559340.53%
2024/07/19311.6000.0011.4539130.33%
2024/07/1600.00111.5011.30-1814-0.12%
2024/07/1500.00111.6011.55-1810-0.12%
2024/07/12111.101511.3011.20-14782-1.79%
2024/07/111611.2200.0011.30167752.06%
2024/07/091011.4800.0011.50107391.35%
2024/07/08212.0500.0012.1027000.29%
2024/07/05211.75112.1512.1516600.15%
2024/07/04812.13612.2812.2025900.34%
2024/06/03210.2500.0010.1023640.55%
2024/05/1629.8500.009.9024650.43%
2024/04/0300.00159.869.86-15471-3.18%
2024/04/0129.9900.0010.0024670.43%
2024/03/2000.0019.999.99-1462-0.22%
2024/03/19210.1000.0010.1024570.44%
2024/03/11110.2000.0010.1514470.22%
2024/03/0800.00210.0010.25-2447-0.45%
2024/03/071210.5000.0010.65124352.76%
2024/03/01510.5500.0010.6054191.19%
2024/02/2700.00410.5010.50-4417-0.96%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音