KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.72%
  • 成交量
    6,663
  • 產業
    上櫃 通信網路類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003136.00138.50-31,846-0.16%
2025/02/1700.000121.50122.5001,7260.00%
2025/02/144120.7500.00121.5041,7490.23%
2025/02/130121.0000.00121.0001,7650.00%
2025/02/128118.002119.00118.0061,7720.34%
2025/02/117121.0000.00120.5071,7700.40%
2025/02/1000.000.8126.51127.50-0.81,736-0.05%
2025/02/0700.0016129.59131.00-161,705-0.94%
2025/02/052125.502113.00125.0001,6680.00%
2025/02/044123.632123.50122.5021,6450.12%
2025/01/2200.002126.75126.00-21,676-0.12%
2025/01/212127.253127.07128.00-11,714-0.06%
2025/01/201.2129.334130.00129.50-2.81,712-0.17%
2025/01/172123.502124.00123.0001,6400.00%
2025/01/161123.502124.75125.00-11,659-0.06%
2025/01/150.1119.0000.00118.000.11,6350.01%
2025/01/130117.003119.00120.00-31,652-0.18%
2025/01/0900.000.5120.00118.50-0.51,670-0.03%
2025/01/081122.501122.50122.5001,6810.00%
2025/01/071124.5000.00121.0011,7100.06%
2025/01/061121.006121.08120.50-51,792-0.28%
2025/01/021117.5000.00117.0011,8070.06%
2024/12/3111116.821117.00118.00101,8280.55%
2024/12/261.1117.5023117.00117.00-221,922-1.14%
2024/12/241117.5000.00116.0011,9690.05%
2024/12/231.1117.4300.00117.501.12,0010.05%
2024/12/200.1112.6800.00112.000.12,0300.00%
2024/12/160.1107.5000.00106.000.12,3900.00%
2024/12/131110.511107.00109.0002,4160.00%
2024/12/123115.0000.00114.0032,4260.12%
2024/12/101117.5000.00116.0012,4620.04%
2024/12/096121.665122.80118.5012,4990.04%
2024/12/0600.0015.2116.99117.00-15.22,429-0.63%
2024/12/042116.0000.00116.5022,4960.08%
2024/12/030119.0000.00117.0002,5790.00%
2024/12/020119.0000.00117.0002,6460.00%
2024/11/280.2116.4800.00115.000.22,7870.01%
2024/11/2700.001.5122.33120.50-1.52,945-0.05%
2024/11/253127.0020127.68128.50-173,527-0.48%
2024/11/220.2129.000.5131.00131.00-0.33,579-0.01%
2024/11/2100.004119.50126.50-43,484-0.11%
2024/11/201118.0000.00116.0013,4830.03%
2024/11/191116.5000.00118.5013,4840.03%
2024/11/1500.001117.50116.50-13,474-0.03%
2024/11/141116.508116.88115.00-73,511-0.20%
2024/11/130121.0000.00118.0003,5020.00%
2024/11/121.5115.5000.00114.501.53,4900.04%
2024/11/1100.002117.00119.50-23,472-0.06%
2024/11/070120.5000.00120.0003,4610.00%
2024/10/300118.5000.00119.0003,5380.00%
2024/10/292120.0000.00119.0023,5280.06%
2024/10/281126.0000.00122.5013,5180.03%
2024/10/251130.0000.00131.0013,4740.03%
2024/10/2411.5135.9300.00132.5011.53,4640.33%
2024/10/221139.0000.00137.5013,4250.03%
2024/10/170.2139.7400.00137.000.23,4110.01%
2024/10/162.3135.093138.00134.00-0.73,387-0.02%
2024/10/150140.0000.00138.0003,3670.00%
2024/10/142141.5000.00138.5023,3560.06%
2024/10/116.2143.114135.50142.502.23,3130.07%
2024/10/093133.0000.00134.0033,2070.09%
2024/10/073135.3300.00135.0033,2640.09%
2024/10/040.3135.0000.00134.500.33,2630.01%
2024/09/300.5137.501.2135.58135.00-0.73,260-0.02%
2024/09/272.2141.0900.00140.502.23,2300.07%
2024/09/262144.250.5144.50143.001.53,2340.05%
2024/09/256.1147.7500.00145.506.13,2580.19%
2024/09/246149.672149.25147.0043,2430.12%
2024/09/239153.2810155.00151.00-13,198-0.03%
2024/09/2010152.0000.00151.50103,1300.32%
2024/09/191143.5000.00150.5013,0600.03%
2024/09/180.1145.000.2142.00141.50-0.22,980-0.01%
2024/09/121.2136.331135.00134.000.22,9220.01%
2024/09/101131.501134.50132.0002,9220.00%
2024/09/0900.006137.00139.50-62,975-0.20%
2024/09/061138.0000.00139.0013,0620.03%
2024/09/043146.3300.00143.5033,0240.10%
2024/09/031150.0000.00148.5013,0970.03%
2024/08/301155.001153.00151.5003,0360.00%
2024/08/291150.001152.50156.5002,9560.00%
2024/08/2811151.643153.66150.0082,7810.29%
2024/08/270.6146.2500.00148.500.62,4750.02%
2024/08/2640135.001135.50135.00392,2151.76%
2024/08/231.4132.8600.00133.501.42,1440.07%
2024/08/2200.007129.50127.50-72,089-0.33%
2024/08/0600.0010104.00103.00-102,343-0.43%
2024/07/221117.5000.00117.5013,1280.03%
2024/07/0900.002122.00124.00-23,682-0.05%
2024/07/081127.502125.50126.50-13,615-0.03%
2024/07/0100.002130.75128.50-23,661-0.05%
2024/06/262135.5000.00135.0023,6040.06%
2024/06/251134.0000.00135.0013,5970.03%
2024/06/211140.0000.00139.5013,5760.03%
2024/06/202138.001138.50140.0013,5830.03%
2024/06/192141.505138.80138.00-33,549-0.08%
2024/06/171136.0000.00138.0013,4670.03%
2024/06/142137.253138.17139.00-13,452-0.03%
2024/06/132132.7500.00133.0023,3540.06%
2024/06/1200.000128.50128.0003,2590.00%
2024/06/116125.501123.50124.0053,2530.15%
2024/06/0712127.581125.00126.00113,2540.34%
2024/05/3000.001131.50130.50-13,596-0.03%
2024/05/2800.001131.50133.00-13,803-0.03%
2024/05/241130.0000.00130.0013,8210.03%
2024/05/221129.002129.50128.50-13,783-0.03%
2024/05/212127.501129.00127.0013,7510.03%
2024/05/2000.000123.50123.5003,7010.00%
2024/05/170125.5000.00125.0003,6810.00%
2024/05/1600.001118.50117.00-13,620-0.03%
2024/05/102126.0000.00121.0023,5510.06%
2024/05/091120.5000.00122.0013,5010.03%
2024/05/0600.001125.00125.00-13,400-0.03%
2024/05/031118.002119.25122.00-13,351-0.03%
2024/05/022112.751111.50116.5013,2280.03%
2024/04/301109.5000.00108.5013,1670.03%
2024/04/2900.001113.50113.50-13,086-0.03%
2024/04/2611116.9118115.50116.50-72,901-0.24%
2024/04/251108.0000.00109.0012,7560.04%
2024/04/2200.001105.00105.00-12,635-0.04%
2024/04/1915110.4014109.11109.0012,5460.04%
2024/04/185104.505106.00105.0002,3320.00%
2024/04/081100.001102.00103.0002,2100.00%
2024/03/20296.80297.1596.0002,2200.00%
2024/03/15294.2000.0094.1022,3110.09%
2024/03/130.596.4000.0096.700.52,4780.02%
2024/03/1100.00698.3896.80-62,815-0.21%
2024/03/0800.00199.9099.90-12,996-0.03%
2024/03/076112.251113.00111.0053,0620.16%
2024/03/051.499.7800.00103.501.43,1250.04%
2024/03/0400.004101.50100.00-43,014-0.13%
2024/03/0100.00299.9099.90-22,947-0.07%
2024/02/2900.00393.0096.20-32,810-0.11%
振曜 相關文章
振曜 相關影音