KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    352
  • 產業
    上櫃 其他電子類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉倫 (6151)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21139.7500.0040.0011,0540.09%
2025/02/19239.4500.0039.2521,1900.17%
2025/02/18239.35239.2039.4001,2720.00%
2025/02/17739.69739.3539.3501,3950.00%
2025/02/14440.03439.0538.9501,4630.00%
2025/02/132140.021340.0039.9081,5300.52%
2025/02/12238.45238.0037.9501,5870.00%
2025/02/10238.45338.0237.95-11,771-0.06%
2025/02/07439.00239.0538.8521,7880.11%
2025/02/063.539.11139.4039.102.51,8040.14%
2025/02/05337.873.538.0937.95-0.51,833-0.03%
2025/01/22138.05138.2038.0501,8790.00%
2025/01/21138.15138.0038.0501,9060.00%
2025/01/20137.75237.2538.15-11,942-0.05%
2025/01/16538.27537.8537.7502,8160.00%
2025/01/15938.31938.2437.7503,3860.00%
2025/01/141237.28436.9937.7583,4170.23%
2025/01/10336.5000.0036.5033,7500.08%
2025/01/09637.5800.0036.3063,7870.16%
2025/01/08537.15137.1037.2043,8450.10%
2025/01/07438.451837.3437.30-143,880-0.36%
2025/01/0600.00137.8537.85-13,890-0.03%
2025/01/03137.40137.3537.3503,9070.00%
2025/01/02239.08139.5538.6013,9140.03%
2024/12/31138.5000.0038.9513,9720.03%
2024/12/30238.55438.7338.05-24,167-0.05%
2024/12/27140.2000.0040.1014,2580.02%
2024/12/26442.69242.2042.1524,2640.05%
2024/12/24342.70341.8041.6504,3520.00%
2024/12/18142.85141.4042.5504,5390.00%
2024/12/11243.6500.0043.6524,7820.04%
2024/12/09246.50246.1546.0504,8260.00%
2024/12/063049.03347.5347.95274,8230.56%
2024/12/04146.05146.3546.3504,8260.00%
2024/12/02247.05246.1546.0004,9340.00%
2024/11/29748.51248.7047.8055,0130.10%
2024/11/28147.0000.0047.0515,1110.02%
2024/11/21454.632.253.5753.301.86,0020.03%
2024/11/20354.57253.6053.2016,0280.02%
2024/11/19854.76455.2855.4045,9900.07%
2024/11/18654.5000.0052.6065,9280.10%
2024/11/151154.59153.6052.90105,8610.17%
2024/11/142555.40153.9052.90245,7890.41%
2024/11/131152.7800.0053.00115,6740.19%
2024/11/123353.733454.0953.60-15,617-0.02%
2024/11/11854.89953.5753.10-15,549-0.02%
2024/11/082762.543057.7658.10-35,481-0.05%
2024/11/07461.00662.0362.00-25,341-0.04%
2024/11/06462.7500.0060.4045,3360.07%
2024/11/05163.80262.5062.50-15,332-0.02%
2024/11/04261.50562.6463.50-35,326-0.06%
2024/10/29461.00461.2061.7005,2960.00%
2024/10/28159.1000.0061.0015,2770.02%
2024/10/25460.60160.4062.0035,2560.06%
2024/10/244.360.33260.2560.202.35,2420.04%
2024/10/233663.082961.8062.0075,2060.13%
2024/10/226058.193460.5961.10264,4070.59%
2024/10/2100.00155.6055.60-13,876-0.03%
2024/10/181848.7811450.5950.60-963,871-2.48% 大賣/
2024/10/173245.563645.8046.00-43,688-0.11%
2024/10/161143.212343.2743.60-123,590-0.33%
2024/10/151042.9200.0043.00103,6380.27%
2024/10/141641.5700.0041.65163,6390.44%
2024/10/11340.17340.4540.0503,6720.00%
2024/10/09140.7500.0040.1513,6790.03%
2024/10/072143.18242.2041.80193,6280.52%
2024/10/043646.31345.0043.40333,5610.93%
2024/10/012543.673645.6045.85-113,346-0.33%
2024/09/30742.021441.9541.70-73,195-0.22%
2024/09/271343.46142.6542.50123,1710.38%
2024/09/261042.80141.7540.6593,0830.29%
2024/09/252841.532442.5642.0043,0450.13%
2024/09/24739.48539.6040.7022,9500.07%
2024/09/23840.1100.0038.7082,8970.28%
2024/09/20840.6800.0040.0582,8690.28%
2024/09/191341.982.441.5741.7510.62,8120.38%
2024/09/1800.00240.8040.80-22,634-0.08%
2024/09/16238.4500.0037.1022,5660.08%
2024/09/1000.00139.1036.10-12,464-0.04%
2024/09/09239.6000.0039.8522,4080.08%
2024/09/061.440.6300.0040.201.42,3850.06%
2024/09/03745.62745.9844.7502,2230.00%
2024/09/02145.3500.0044.4512,1480.05%
2024/08/30147.80248.5047.65-12,047-0.05%
2024/08/29147.3000.0046.7511,9170.05%
2024/08/28345.82346.2347.3001,5380.00%
2024/08/22236.75236.5836.7508700.00%
2024/08/2000.00233.2033.20-2796-0.25%
2024/08/1900.00133.4033.30-1788-0.13%
2024/08/1500.000.133.9534.20-0.1767-0.01%
2024/08/08231.6800.0033.3027010.29%
2024/08/07231.50131.7032.0516810.15%
2024/07/1700.00236.1535.95-2395-0.51%
2024/07/16636.08635.9436.4503370.00%
2024/07/151033.681133.1633.15-1246-0.40%
2024/07/121332.601033.1733.4531771.69%
2024/07/11230.45230.2530.4501010.00%
晉倫連續三天漲停、隱藏機器人PART2連續兩天漲停,漲不完的飆股故事 繼續賺下去!Anue鉅亨-2024/10/22
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章