百一 (6152)-元大-苗栗券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.75
漲跌
▼0.15
漲幅
-1.16%
成交量
727張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	1	12.90	12.85	-1	1,680	-0.06%
2024/12/27	3	12.67	2	12.70	12.60	1	1,706	0.06%
2024/12/26	2	12.85	2	12.85	12.80	0	1,727	0.00%
2024/12/24	0	0.00	3	13.05	12.75	-3	1,843	-0.16%
2024/12/20	0	0.00	6	12.85	12.75	-6	1,965	-0.31%
2024/12/19	2	12.13	2	12.25	12.40	0	1,981	0.00%
2024/12/18	5	12.21	6	12.31	12.50	-1	2,041	-0.05%
2024/12/17	1	12.35	3	12.45	12.35	-2	2,076	-0.10%
2024/12/16	14	12.26	14	12.28	12.20	0	2,131	0.00%
2024/12/13	31	12.39	25	12.33	12.45	6	2,236	0.27%
2024/12/12	2	12.68	52	12.99	12.65	-50	2,387	-2.09%
2024/12/11	7	12.64	6	12.82	12.65	1	2,712	0.04%
2024/12/10	20.1	12.89	43	12.84	12.80	-22.9	2,892	-0.79%
2024/12/09	18	13.04	16	13.04	13.00	2	3,036	0.07%
2024/12/06	4	13.21	3	13.27	13.20	1	3,091	0.03%
2024/12/05	0.2	13.35	0	0.00	13.30	0.2	3,104	0.01%
2024/12/04	2	13.18	3	13.30	13.60	-1	3,119	-0.03%
2024/12/03	7	13.29	8	13.31	13.35	-1	3,144	-0.03%
2024/12/02	1	13.35	1	13.70	13.35	0	3,163	0.00%
2024/11/29	8	13.29	8	13.38	13.35	0	3,213	0.00%
2024/11/28	9	13.44	4	13.41	13.25	5	3,235	0.15%
2024/11/27	32.1	13.73	21	13.80	13.40	11.1	3,241	0.34%
2024/11/26	5.1	14.15	4	14.15	14.10	1.1	3,229	0.03%
2024/11/25	5.1	14.32	16	14.39	14.40	-10.9	3,236	-0.34%
2024/11/22	21	14.26	10	14.24	14.30	11	3,275	0.34%
2024/11/20	3	14.17	3	14.28	14.25	0	3,291	0.00%
2024/11/19	9	14.19	9	14.22	14.25	0	3,306	0.00%
2024/11/18	23	14.41	16	14.47	14.15	7	3,328	0.21%
2024/11/15	12	14.61	8	14.78	14.85	4	3,339	0.12%
2024/11/14	3	14.83	37	14.95	14.80	-34	3,393	-1.00%
2024/11/12	7	14.97	5	15.02	15.80	2	3,473	0.06%
2024/11/11	6	15.60	2	15.73	15.40	4	3,445	0.12%
2024/11/08	36	16.34	9	16.51	16.20	27	3,410	0.79%
2024/11/07	0	0.00	1	15.30	15.30	-1	3,410	-0.03%
2024/11/06	1	14.95	0	0.00	15.00	1	3,420	0.03%
2024/11/05	1	14.85	3	14.88	14.90	-2	3,445	-0.06%
2024/11/04	3	14.93	2	14.95	14.95	1	3,485	0.03%
2024/11/01	4	14.98	7	15.06	15.25	-3	3,524	-0.09%
2024/10/30	18	15.06	11	15.24	15.25	7	3,531	0.20%
2024/10/29	4	15.63	2	15.63	15.60	2	3,539	0.06%
2024/10/28	0	0.00	1	16.00	15.85	-1	3,539	-0.03%
2024/10/25	2	15.73	2	15.78	16.15	0	3,557	0.00%
2024/10/24	3	16.10	3	15.93	15.70	0	3,590	0.00%
2024/10/23	1	16.40	2	16.40	16.40	-1	3,593	-0.03%
2024/10/21	2	15.95	9	16.00	16.00	-7	3,684	-0.19%
2024/10/18	5	15.63	6	15.70	16.00	-1	3,723	-0.03%
2024/10/17	0	0.00	1	15.80	15.80	-1	3,750	-0.03%
2024/10/16	13	15.77	16	15.67	15.80	-3	3,777	-0.08%
2024/10/15	9	15.54	1	15.60	15.60	8	3,807	0.21%
2024/10/14	10	15.78	2	15.88	16.00	8	3,840	0.21%
2024/10/11	10	16.02	25	15.94	15.75	-15	3,858	-0.39%
2024/10/09	28	16.78	8	16.93	16.75	20	3,859	0.52%
2024/10/08	0	0.00	1	18.50	18.60	-1	3,819	-0.03%
2024/10/07	0	0.00	21	18.10	18.30	-21	3,907	-0.54%
2024/10/04	1	16.10	1	16.10	16.65	0	3,991	0.00%
2024/10/01	14	16.28	10	16.28	16.40	4	4,098	0.10%
2024/09/30	17	16.65	15	16.63	16.60	2	4,166	0.05%
2024/09/27	9	16.99	10	17.02	16.90	-1	4,311	-0.02%
2024/09/26	68	18.07	4	17.30	17.05	64	4,411	1.45%
2024/09/25	14	17.77	14	18.04	18.25	0	4,450	0.00%
2024/09/24	1	17.25	2	17.28	17.35	-1	4,464	-0.02%
2024/09/23	13	17.05	12	17.10	16.95	1	4,542	0.02%
2024/09/20	23	17.36	6	17.42	17.20	17	4,688	0.36%
2024/09/19	6	17.62	1	17.55	17.60	5	4,670	0.11%
2024/09/16	7	17.68	4	18.10	17.45	3	4,656	0.06%
2024/09/13	2	18.93	8	19.00	18.55	-6	4,604	-0.13%
2024/09/12	12	18.37	21	19.72	19.75	-9	4,559	-0.20%
2024/09/11	15	17.33	24	18.34	18.70	-9	4,367	-0.21%
2024/09/10	18	16.79	21	17.40	17.00	-3	4,225	-0.07%
2024/09/09	0	0.00	7	16.06	16.20	-7	4,120	-0.17%
2024/09/06	8	14.86	8	14.86	14.75	0	4,142	0.00%
2024/09/05	4	15.21	5	15.27	15.15	-1	4,291	-0.02%
2024/09/04	11	15.41	2	15.38	15.30	9	4,408	0.20%
2024/09/03	4	16.34	0	0.00	16.40	4	4,374	0.09%
2024/09/02	0	0.00	0.2	16.55	16.85	-0.2	4,359	0.00%
2024/08/30	0	0.00	3	16.20	16.20	-3	4,315	-0.07%
2024/08/29	3	15.67	3	15.72	16.05	0	4,296	0.00%
2024/08/28	10	15.93	6	15.96	15.95	4	4,297	0.09%
2024/08/27	9	16.24	1	16.30	16.25	8	4,308	0.19%
2024/08/26	1	17.10	7	16.86	16.35	-6	4,334	-0.14%
2024/08/23	7	15.71	6	15.80	15.75	1	4,316	0.02%
2024/08/22	7	15.99	1	15.90	15.85	6	4,322	0.14%
2024/08/21	1	16.10	0	0.00	16.30	1	4,313	0.02%
2024/08/20	0	0.00	2	16.40	16.25	-2	4,294	-0.05%
2024/08/16	0	0.00	1	16.00	16.15	-1	4,256	-0.02%
2024/08/15	3	15.68	0	0.00	15.75	3	4,206	0.07%
2024/08/14	0	0.00	12	16.09	16.25	-12	4,171	-0.29%
2024/08/13	1	14.35	1	14.85	14.85	0	4,099	0.00%
2024/08/12	4	14.46	2	14.58	14.55	2	4,105	0.05%
2024/08/09	4	14.81	1	14.75	14.70	3	4,080	0.07%
2024/08/08	1	15.15	0	0.00	15.60	1	4,019	0.02%
2024/08/07	0	0.00	4	14.93	15.40	-4	4,017	-0.10%
2024/08/06	8	14.09	10	14.48	14.25	-2	3,991	-0.05%
2024/08/05	10	14.64	2	14.53	14.30	8	3,947	0.20%
2024/07/30	1	15.45	6	15.95	16.05	-5	3,846	-0.13%
2024/07/29	12	15.82	9	15.84	15.75	3	3,814	0.08%
2024/07/23	12	16.33	9	16.38	16.95	3	3,726	0.08%
2024/07/22	9	16.99	12	17.34	16.85	-3	3,650	-0.08%
2024/07/19	1	17.40	0	0.00	17.35	1	3,584	0.03%
2024/07/18	1	17.10	0	0.00	17.50	1	3,538	0.03%
2024/07/12	1	18.60	0	0.00	18.65	1	3,335	0.03%
2024/07/11	0	0.00	8	19.36	18.75	-8	3,283	-0.24%
2024/07/10	1	18.50	2	19.00	18.65	-1	3,217	-0.03%
2024/07/09	10	17.54	1	17.35	19.45	9	3,093	0.29%
2024/07/08	6	17.93	1	19.40	17.70	5	2,900	0.17%
2024/07/05	0	0.00	11	17.60	17.85	-11	2,671	-0.41%
2024/07/04	6	16.28	3	16.55	16.25	3	2,541	0.12%
2024/07/03	11	16.66	0	0.00	16.70	11	2,445	0.45%
2024/07/02	0	0.00	1	18.80	18.00	-1	2,278	-0.04%
2024/07/01	1	16.60	2	17.10	17.50	-1	2,139	-0.05%
2024/06/28	0	0.00	8	16.36	16.75	-8	2,024	-0.40%
2024/06/27	8	15.12	0	0.00	15.30	8	1,915	0.42%
2024/06/26	0	0.00	45	14.95	15.20	-45	1,800	-2.50%
2024/06/25	14	13.25	4	13.33	13.85	10	1,615	0.62%
2024/06/24	10	13.75	0	0.00	13.75	10	1,569	0.64%
2024/06/21	1	13.35	5	13.63	13.75	-4	1,521	-0.26%
2024/06/20	3	13.43	8	13.79	13.75	-5	1,491	-0.34%
2024/06/19	3	13.55	5	13.75	13.75	-2	1,428	-0.14%
2024/06/18	0	0.00	57	13.08	13.70	-57	1,306	-4.36%
2024/06/17	11	12.04	18	12.41	12.50	-7	1,165	-0.60%
2024/06/14	1	12.55	1	12.80	12.45	0	1,123	0.00%
2024/06/13	11	12.23	9	12.64	12.40	2	1,077	0.19%
2024/06/12	8	11.88	4	12.58	13.00	4	998	0.40%
2024/06/11	25	11.98	13	11.82	12.15	12	840	1.43%
2024/06/07	0	0.00	1	10.95	11.05	-1	714	-0.14%
2024/06/06	9	10.89	1	10.85	10.85	8	724	1.10%
2024/05/30	1	10.95	0	0.00	11.30	1	721	0.14%
2024/05/28	11	11.00	0	0.00	11.05	11	683	1.61%
2024/05/27	0	0.00	19	10.85	11.00	-19	689	-2.76%
2024/05/17	0	0.00	1	10.75	10.75	-1	824	-0.12%
2024/05/16	0	0.00	12	10.41	10.65	-12	806	-1.49%
2024/05/13	5	9.86	0	0.00	9.95	5	786	0.64%
2024/05/10	0	0.00	14	9.98	9.98	-14	787	-1.78%
2024/05/09	5	10.10	0	0.00	10.00	5	817	0.61%
2024/05/03	5	10.05	0	0.00	10.00	5	845	0.59%
2024/04/25	8	9.99	3	10.05	10.00	5	940	0.53%
2024/04/24	6	9.88	0	0.00	9.86	6	952	0.63%
2024/04/22	0	0.00	1	9.86	9.84	-1	1,010	-0.10%
2024/04/18	1	10.05	1	10.05	10.05	0	1,013	0.00%
2024/04/17	3	9.73	4	9.72	9.81	-1	1,013	-0.10%
2024/04/16	14	9.71	13	9.71	9.58	1	1,021	0.10%
2024/04/15	8	9.98	23	9.99	9.96	-15	1,021	-1.47%
2024/04/12	1	10.00	1	10.00	10.10	0	1,028	0.00%
2024/04/11	9	10.02	1	10.05	10.10	8	1,036	0.77%
2024/04/09	1	10.15	0	0.00	10.10	1	1,071	0.09%
2024/04/08	1	10.05	1	10.05	10.20	0	1,091	0.00%
2024/04/03	1	10.05	2	10.05	10.10	-1	1,132	-0.09%
2024/04/02	0	0.00	40	10.20	10.15	-40	1,179	-3.39%
2024/03/29	5	10.30	1	10.30	10.30	4	1,183	0.34%
2024/03/28	0	0.00	2	10.30	10.25	-2	1,189	-0.17%
2024/03/27	2	10.30	0	0.00	10.25	2	1,188	0.17%
2024/03/26	0	0.00	1	10.25	10.25	-1	1,191	-0.08%
2024/03/25	0	0.00	8	10.38	10.45	-8	1,185	-0.67%
2024/03/22	4	10.18	3	10.18	10.25	1	1,183	0.08%
2024/03/21	4	10.20	4	10.20	10.20	0	1,186	0.00%
2024/03/20	4	10.09	5	10.19	10.20	-1	1,192	-0.08%
2024/03/19	7	10.23	8	10.26	10.20	-1	1,205	-0.08%
2024/03/18	9	10.29	5	10.28	10.30	4	1,199	0.33%
2024/03/15	30	10.33	7	10.40	10.30	23	1,197	1.92%
2024/03/14	11	10.53	6	10.58	10.45	5	1,194	0.42%
2024/03/13	28	10.78	8	10.71	10.65	20	1,192	1.68%
2024/03/12	2	10.95	2	10.88	11.00	0	1,214	0.00%
2024/03/11	3	10.77	3	10.90	10.75	0	1,212	0.00%
2024/03/08	10	10.83	9	10.88	10.90	1	1,208	0.08%
2024/03/07	13	11.12	2	11.10	11.00	11	1,190	0.92%
2024/03/06	1	11.40	20	11.35	11.35	-19	1,171	-1.62%
2024/03/05	0	0.00	1	11.35	11.35	-1	1,154	-0.09%
2024/03/04	8	11.08	5	11.01	11.10	3	1,135	0.26%
2024/03/01	6	10.98	6	11.06	11.00	0	1,117	0.00%
2024/02/29	9	11.11	4	11.18	11.10	5	1,100	0.45%
2024/02/27	6	11.20	5	11.26	11.30	1	1,076	0.09%
2024/02/26	5	11.10	2	11.23	11.45	3	1,050	0.29%
2024/02/23	10	10.85	0	0.00	10.75	10	982	1.02%
2024/02/22	5	11.00	0	0.00	11.05	5	952	0.52%
2024/02/21	22	11.06	5	10.80	10.95	17	916	1.85%
2024/02/19	0	0.00	18	10.60	10.60	-18	863	-2.08%
2024/02/16	0	0.00	6	10.38	10.40	-6	859	-0.70%
2024/02/15	5	10.05	11	10.15	10.25	-6	853	-0.70%
2024/02/05	9	10.23	7	10.27	10.25	2	847	0.24%
2024/02/02	22	10.34	4	10.33	10.25	18	844	2.13%
2024/02/01	16	10.44	14	10.48	10.50	2	829	0.24%
2024/01/31	7	10.84	5	10.89	10.80	2	790	0.25%
2024/01/30	4	10.95	3	10.98	10.95	1	777	0.13%
2024/01/29	2	11.05	3	11.07	11.05	-1	766	-0.13%
2024/01/26	4	11.08	5	11.11	11.10	-1	760	-0.13%
2024/01/25	7	11.26	4	11.26	11.15	3	750	0.40%
2024/01/24	1	11.45	0	0.00	11.40	1	736	0.14%
2024/01/23	1	11.25	23	11.46	11.45	-22	727	-3.02%
2024/01/22	2	11.00	3	11.10	11.20	-1	685	-0.15%
2024/01/19	3	10.80	3	10.95	10.85	0	661	0.00%
2024/01/18	3	10.82	5	10.92	10.85	-2	651	-0.31%
2024/01/17	4	11.04	3	10.92	10.80	1	641	0.16%
2024/01/16	7	11.24	2	11.28	11.40	5	606	0.82%
2024/01/15	0	0.00	1	11.00	11.00	-1	576	-0.17%
2024/01/12	0	0.00	1	10.85	10.85	-1	575	-0.17%
2024/01/11	2	10.80	1	10.95	10.85	1	572	0.17%
2024/01/10	0	0.00	1	10.95	10.90	-1	569	-0.18%
2024/01/09	3	10.83	3	10.83	10.75	0	558	0.00%
2024/01/08	0	0.00	1	11.25	11.10	-1	537	-0.19%