久正 (6167)-元大-苗栗券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	16.65	0	0.00	16.60	10	956	1.05%
2024/05/16	30	15.40	0	0.00	15.45	30	1,787	1.68%
2024/04/11	1	15.60	0	0.00	15.65	1	2,093	0.05%
2024/03/27	0	0.00	21	16.50	16.50	-21	2,037	-1.03%
2024/03/26	1	16.95	0	0.00	16.55	1	2,030	0.05%
2024/03/25	0.1	16.50	0	0.00	16.45	0.1	2,012	0.00%
2024/03/22	0	0.00	5	16.40	16.35	-5	2,007	-0.25%
2024/03/08	1	16.90	0	0.00	16.90	1	1,939	0.05%
2024/03/04	50	18.15	0	0.00	18.00	50	1,876	2.66%
2024/03/01	0	0.00	1	18.20	18.25	-1	1,784	-0.06%
2024/02/27	11	18.47	1	18.65	18.65	10	1,602	0.62%
2024/02/26	58	17.75	0	0.00	17.55	58	1,338	4.33%
2024/02/23	1	18.45	4	18.43	18.35	-3	1,251	-0.24%
2024/02/21	10	16.80	0	0.00	16.70	10	875	1.14%
2024/01/30	0	0.00	0.1	16.37	16.20	-0.1	805	-0.01%
2024/01/29	0	16.75	0	0.00	16.35	0	798	0.00%
2024/01/26	35	16.99	0	0.00	16.60	35	783	4.47%
2024/01/25	4.1	16.92	1	17.25	16.55	3.1	740	0.41%
2024/01/24	8	17.43	17	17.34	17.25	-9	588	-1.53%
2024/01/12	2	15.10	1	15.20	15.10	1	430	0.23%
2024/01/11	1	15.30	0	0.00	15.25	1	433	0.23%
2024/01/10	0.1	15.35	0	0.00	15.15	0.1	439	0.02%
2024/01/04	0.1	15.75	0	0.00	15.45	0.1	455	0.02%
2023/12/06	0	0.00	1	16.90	16.75	-1	601	-0.17%
2023/11/23	0	0.00	1	16.20	16.30	-1	1,087	-0.09%
2023/11/22	1	16.30	0	0.00	16.25	1	1,136	0.09%
2023/11/21	0	0.00	1	16.20	16.05	-1	1,222	-0.08%
2023/11/17	1	16.00	0	0.00	16.05	1	1,791	0.06%
2023/10/20	2	14.40	0	0.00	14.65	2	2,088	0.10%
2023/09/27	0.1	16.10	0	0.00	16.05	0.1	2,283	0.00%
2023/09/25	0	0.00	2	16.45	16.40	-2	2,304	-0.09%
2023/09/22	1	16.20	0	0.00	16.40	1	2,310	0.04%
2023/09/11	7	16.98	0	0.00	16.55	7	2,455	0.29%
2023/09/07	0	0.00	2.1	17.94	17.65	-2.1	2,650	-0.08%
2023/09/06	8	18.26	6	18.05	18.00	2	2,907	0.07%
2023/09/01	0	0.00	10	18.10	18.15	-10	2,813	-0.36%
2023/08/30	5	18.15	5	18.20	18.05	0	2,938	0.00%
2023/08/29	10	18.68	0	0.00	17.75	10	3,187	0.31%
2023/08/28	6	18.20	6.3	18.13	18.10	-0.3	3,038	-0.01%
2023/08/25	10.3	17.84	10	18.25	18.05	0.3	2,997	0.01%
2023/08/24	20	18.00	20	17.66	17.55	0	2,920	0.00%
2023/08/23	10	18.90	13	18.94	18.90	-3	2,797	-0.11%
2023/08/18	1	16.90	0	0.00	17.00	1	2,512	0.04%
2023/08/17	2	17.15	1	17.15	17.05	1	2,540	0.04%
2023/08/15	0	0.00	1	16.95	16.80	-1	2,796	-0.04%
2023/08/10	6	16.93	7	16.88	16.40	-1	2,847	-0.04%
2023/07/17	0	0.00	1	17.45	17.30	-1	5,036	-0.02%
2023/07/13	5	17.35	5	17.05	17.05	0	5,441	0.00%
2023/07/10	0	0.00	1	17.60	17.20	-1	5,830	-0.02%
2023/07/06	2	18.15	0	0.00	18.15	2	5,853	0.03%
2023/07/04	0	0.00	1	18.05	17.95	-1	5,814	-0.02%
2023/06/29	0	0.00	10	17.50	17.50	-10	5,798	-0.17%
2023/06/28	1	17.45	0	0.00	17.40	1	5,802	0.02%
2023/06/16	0	0.00	1	18.55	18.55	-1	5,827	-0.02%
2023/06/15	1	19.05	0	0.00	18.80	1	5,786	0.02%
2023/06/14	0	0.00	10	18.90	18.80	-10	5,719	-0.17%
2023/06/13	31	18.59	22	18.62	18.60	9	5,582	0.16%
2023/06/12	0	0.00	6	18.49	19.05	-6	5,487	-0.11%
2023/06/09	12	17.91	15	17.75	17.65	-3	5,206	-0.06%
2023/06/08	11	17.90	15	17.73	17.75	-4	5,194	-0.08%
2023/06/07	10	18.23	10	17.95	17.90	0	5,185	0.00%
2023/06/06	20	18.02	21	17.76	17.85	-1	5,168	-0.02%
2023/06/05	19	18.62	5	18.49	18.15	14	5,108	0.27%
2023/06/02	2	18.40	1	18.05	18.95	1	4,956	0.02%
2023/05/29	11	17.33	11.2	17.42	17.45	-0.2	4,645	0.00%
2023/05/25	1	17.85	3	17.85	17.60	-2	4,600	-0.04%
2023/05/22	2	17.05	0	0.00	17.05	2	4,406	0.05%
2023/05/19	0.3	16.88	0	0.00	16.40	0.3	4,158	0.01%
2023/05/17	2.1	16.70	2	16.70	16.70	0.1	4,067	0.00%
2023/05/16	1	16.15	1	16.25	16.25	0	4,036	0.00%
2023/05/15	0	0.00	16	15.90	15.80	-16	4,009	-0.40%
2023/05/12	2	16.25	2	16.38	16.10	0	3,973	0.00%
2023/05/11	11	17.39	1	16.85	16.40	10	3,920	0.26%
2023/05/10	1	17.90	11	17.86	18.20	-10	3,769	-0.27%
2023/05/09	3	17.92	3	17.78	17.55	0	3,702	0.00%
2023/05/08	16	18.12	11	18.55	18.00	5	3,620	0.14%
2023/05/05	12	18.99	3	18.33	18.25	9	3,563	0.25%
2023/05/04	50	19.45	48	19.74	18.90	2	3,455	0.06%
2023/05/03	67	19.81	54	19.69	19.45	13	3,118	0.42%
2023/05/02	27	19.49	124	20.11	20.15	-97	2,502	-3.88%	大賣/
2023/04/28	24	17.40	40	18.03	18.35	-16	2,283	-0.70%
2023/04/27	2	17.00	4	16.88	16.70	-2	2,096	-0.10%
2023/04/26	1	16.80	1	16.70	16.65	0	2,059	0.00%
2023/04/24	4	17.30	7	17.16	17.15	-3	1,932	-0.16%
2023/04/21	5	16.95	6	16.76	17.05	-1	1,817	-0.06%
2023/04/20	7	17.52	8.1	16.91	16.70	-1.1	1,713	-0.06%
2023/04/19	18	17.96	18	17.68	17.20	0	1,618	0.00%
2023/04/18	19	17.00	30.1	17.04	17.10	-11.1	1,399	-0.79%
2023/04/17	17	16.32	24	16.49	16.70	-7	1,181	-0.59%
2023/04/14	18	15.32	13.1	15.20	15.25	4.9	907	0.54%
2023/04/12	0	0.00	1	14.55	14.45	-1	761	-0.13%
2023/03/30	1	14.10	0	0.00	13.85	1	713	0.14%
2023/03/28	0	0.00	0.7	13.82	13.55	-0.7	703	-0.10%
2023/03/23	0	0.00	3	13.85	13.80	-3	673	-0.45%
2023/03/22	1	13.65	2	13.63	13.75	-1	641	-0.16%
2023/03/21	1	13.30	1	13.65	13.65	0	604	0.00%
2023/03/16	1	12.95	0	0.00	12.75	1	565	0.18%
2023/03/15	0	13.00	0	0.00	12.95	0	566	0.00%
2023/03/10	0	0.00	0	12.90	12.60	0	562	0.00%
2023/03/03	2	13.05	0	0.00	12.95	2	534	0.37%
2023/02/22	0	0.00	1	12.50	12.55	-1	482	-0.21%
2023/02/15	0	0.00	1	12.30	12.30	-1	529	-0.19%
2023/02/14	0	0.00	2	12.45	12.40	-2	530	-0.38%
2023/02/13	1	12.40	0	0.00	12.50	1	542	0.18%
2023/02/08	0	0.00	0	12.70	12.60	0	571	0.00%
2023/02/07	0	12.60	0	0.00	12.70	0	579	0.00%
2022/12/19	1	12.00	0	0.00	12.00	1	601	0.17%
2022/11/08	0	0.00	3	12.95	12.85	-3	1,405	-0.21%
2022/11/07	3	12.83	0	0.00	12.65	3	1,443	0.21%
2022/11/03	1	12.40	1	12.45	12.40	0	1,561	0.00%
2022/11/01	0	0.00	7	12.15	12.05	-7	1,726	-0.41%
2022/10/12	7	11.95	0	0.00	12.00	7	1,741	0.40%
2022/10/07	1	13.00	0	0.00	13.05	1	1,723	0.06%
2022/09/20	1	14.15	0	0.00	14.10	1	1,665	0.06%
2022/09/15	2	15.00	2	14.80	14.55	0	1,671	0.00%
2022/09/14	0	0.00	3	14.45	14.50	-3	1,666	-0.18%
2022/09/07	2	13.70	0	0.00	13.95	2	1,686	0.12%
2022/09/06	14	14.06	16	13.60	13.75	-2	1,710	-0.12%
2022/09/05	12	15.11	10	15.25	14.70	2	1,691	0.12%
2022/09/02	10	15.05	12	15.23	15.15	-2	1,665	-0.12%
2022/09/01	31	15.03	28	15.00	14.95	3	1,763	0.17%
2022/08/31	11	15.28	13	15.20	15.25	-2	1,741	-0.11%
2022/08/30	2	15.00	2	15.20	15.15	0	1,712	0.00%
2022/08/29	2	14.50	0	0.00	14.55	2	1,709	0.12%
2022/08/25	0	0.00	3	15.05	15.05	-3	1,692	-0.18%
2022/08/24	1	15.00	10	15.25	14.65	-9	1,663	-0.54%
2022/08/23	0	0.00	3	15.15	15.10	-3	1,629	-0.18%
2022/08/19	3	16.00	1	16.15	15.80	2	1,520	0.13%
2022/08/18	0	0.00	1	14.90	15.30	-1	1,404	-0.07%
2022/08/16	0	0.00	4	15.39	15.10	-4	1,321	-0.30%
2022/08/15	0	0.00	9	14.92	15.20	-9	1,292	-0.70%
2022/08/11	0	0.00	1	14.80	14.45	-1	1,205	-0.08%
2022/08/10	6	14.66	5	15.10	15.00	1	1,168	0.09%
2022/08/09	4	14.40	70	14.50	14.40	-66	1,144	-5.77%
2022/08/08	2	14.55	33	14.52	14.60	-31	1,097	-2.83%
2022/07/29	0	0.00	3	13.25	13.10	-3	971	-0.31%
2022/07/25	0	0.00	2	13.35	13.40	-2	954	-0.21%
2022/07/01	5	11.31	0	0.00	11.30	5	990	0.51%
2022/06/24	5	12.55	0	0.00	12.45	5	992	0.50%
2022/06/23	2	12.55	0	0.00	12.55	2	990	0.20%
2022/06/15	0	0.00	8	14.01	13.85	-8	939	-0.85%
2022/06/14	2	13.15	2	13.10	14.20	0	907	0.00%
2022/06/13	6	13.47	0	0.00	13.35	6	879	0.68%
2022/06/10	0	0.00	39	13.95	13.95	-39	834	-4.67%
2022/06/06	0	0.00	1	13.10	13.10	-1	691	-0.14%
2022/06/01	0	0.00	1	11.90	12.00	-1	685	-0.15%
2022/05/30	0	0.00	1	11.80	11.80	-1	682	-0.15%
2022/05/23	2	11.90	0	0.00	11.85	2	755	0.26%
2022/05/12	0	0.00	1	10.80	10.60	-1	732	-0.14%
2022/05/05	0	0.00	0.1	11.30	11.10	-0.1	825	-0.01%
2022/04/27	1	10.50	1	10.50	10.60	0	1,103	0.00%
2022/04/26	0	0.00	14	11.05	11.00	-14	1,284	-1.09%
2022/04/25	2	11.50	0	0.00	11.35	2	1,322	0.15%
2022/04/15	3	11.90	0	0.00	11.90	3	1,484	0.20%
2022/04/11	2	12.50	0	0.00	12.40	2	1,713	0.12%
2022/04/08	0	0.00	4	12.85	12.85	-4	1,754	-0.23%
2022/04/01	0	0.00	1	13.10	13.10	-1	1,948	-0.05%
2022/03/23	0	0.00	1	13.20	13.35	-1	3,061	-0.03%
2022/03/22	0	0.00	2	12.70	13.10	-2	3,079	-0.06%
2022/03/21	0	0.00	6	12.75	12.75	-6	3,105	-0.19%
2022/03/16	0	0.00	3	12.35	12.00	-3	3,258	-0.09%
2022/03/15	0	0.00	11	12.32	12.05	-11	3,298	-0.33%
2022/03/14	0	0.00	10	12.60	12.50	-10	3,392	-0.29%
2022/03/08	1	12.00	0	0.00	11.95	1	3,887	0.03%
2022/03/07	1	12.40	0	0.00	12.50	1	3,909	0.03%
2022/02/25	10	13.50	27	13.44	13.45	-17	4,848	-0.35%
2022/02/24	6	13.45	0	0.00	13.35	6	5,185	0.12%
2022/02/23	4	14.05	0	0.00	14.05	4	5,257	0.08%
2022/02/22	0	0.00	11	14.05	14.10	-11	5,415	-0.20%
2022/02/18	1	14.30	5	14.50	14.60	-4	5,396	-0.07%
2022/02/17	0	0.00	2	14.50	14.60	-2	5,405	-0.04%
2022/02/16	0	0.00	1	15.00	14.80	-1	5,406	-0.02%
2022/02/11	0	0.00	6	15.25	15.20	-6	5,416	-0.11%
2022/02/10	0	0.00	10	15.05	14.80	-10	5,400	-0.19%
2022/02/09	0	0.00	6	14.83	15.00	-6	5,411	-0.11%
2022/02/07	1	14.80	0	0.00	14.60	1	5,398	0.02%
2022/01/25	1	13.80	2	14.13	14.00	-1	5,379	-0.02%
2022/01/24	3	14.25	0	0.00	14.60	3	5,355	0.06%
2022/01/21	12	14.92	0	0.00	15.00	12	5,334	0.22%
2022/01/20	23	15.83	4	15.89	15.85	19	5,268	0.36%
2022/01/19	29	15.78	25	15.74	16.25	4	5,135	0.08%
2022/01/18	0	0.00	4	14.89	14.85	-4	4,941	-0.08%
2022/01/17	1	14.20	3	14.38	14.55	-2	4,898	-0.04%
2022/01/14	1	13.05	12	13.16	13.55	-11	4,879	-0.23%
2022/01/13	2	13.75	8	13.99	13.75	-6	4,839	-0.12%
2022/01/12	0	0.00	13	13.92	13.85	-13	4,827	-0.27%
2022/01/11	16	14.03	0	0.00	14.00	16	4,787	0.33%
2022/01/10	0	0.00	1	14.30	14.90	-1	4,738	-0.02%
2022/01/07	17	15.07	0	0.00	14.80	17	4,714	0.36%
2022/01/06	1	15.30	2	15.75	15.85	-1	4,632	-0.02%
2022/01/05	5	15.56	0.3	15.60	15.50	4.7	4,592	0.10%
2022/01/04	6	15.48	0	0.00	16.00	6	4,550	0.13%
2022/01/03	6	16.12	13	16.29	15.95	-7	4,478	-0.16%
2021/12/30	2	16.65	0	0.00	16.50	2	4,442	0.05%
2021/12/29	21	16.61	0	0.00	16.55	21	4,405	0.48%
2021/12/28	6	16.79	10.1	16.90	16.80	-4.1	4,344	-0.09%
2021/12/27	17.1	16.51	6	16.58	17.15	11.1	4,229	0.26%
2021/12/24	8	15.48	16	15.49	15.60	-8	4,072	-0.20%
2021/12/23	2	16.25	0	0.00	16.10	2	3,954	0.05%
2021/12/22	10.3	16.65	0	0.00	16.50	10.3	3,870	0.27%
2021/12/21	24	16.25	6	15.90	17.00	18	3,736	0.48%
2021/12/20	5	15.35	1	15.45	16.20	4	3,458	0.12%
2021/12/17	7	14.58	34	14.18	14.75	-27	3,308	-0.82%
2021/12/16	1	13.50	0	0.00	13.45	1	3,091	0.03%
2021/12/15	2	13.48	1	13.50	13.60	1	3,054	0.03%
2021/12/14	9	13.56	3	13.15	13.35	6	3,019	0.20%
2021/12/10	8	13.31	5	13.36	13.20	3	2,893	0.10%
2021/12/09	23	13.44	7	13.15	13.10	16	2,852	0.56%
2021/12/08	6	13.45	0	0.00	13.30	6	2,811	0.21%
2021/12/07	14	14.12	63	14.65	14.00	-49	2,715	-1.80%
2021/12/06	60	13.40	37	13.67	14.15	23	2,541	0.90%
2021/12/03	8	12.77	7	12.56	12.90	1	2,352	0.04%
2021/12/02	6	12.92	2	13.30	12.85	4	2,295	0.17%
2021/11/30	22	13.07	0	0.00	12.85	22	2,161	1.02%
2021/11/29	18	13.50	2	13.50	13.20	16	2,040	0.78%
2021/11/26	39	13.06	12	13.80	14.45	27	1,916	1.41%
2021/11/25	18	13.90	34	14.14	14.15	-16	1,640	-0.98%
2021/11/24	3	11.72	5	12.80	12.90	-2	1,351	-0.15%
2021/11/23	71	12.56	53	12.51	11.75	18	1,185	1.52%
2021/11/19	67	10.89	11	10.94	11.15	56	717	7.81%
2021/11/18	11	10.09	0	0.00	10.15	11	551	1.99%
2021/11/17	15	10.04	0	0.00	10.05	15	541	2.77%
2021/11/16	73	10.00	0	0.00	10.05	73	528	13.82%
2021/11/15	0	0.00	2	10.53	10.30	-2	512	-0.39%
2021/11/12	135	10.25	4	10.31	10.35	131	485	26.96%	大買/鉅額交易
2021/11/09	0	0.00	1	10.10	9.88	-1	446	-0.22%
2021/11/08	0	0.00	3	9.90	9.99	-3	432	-0.69%
2021/09/22	1	8.60	0	0.00	8.63	1	591	0.17%
2021/09/10	0	0.00	3	9.01	9.01	-3	605	-0.50%
2021/09/06	1	8.70	0	0.00	8.69	1	598	0.17%
2021/08/23	1	8.61	0	0.00	8.69	1	603	0.17%
2021/08/16	1	8.52	0	0.00	8.61	1	618	0.16%
2021/08/09	0	0.00	1	9.12	9.11	-1	650	-0.15%
2021/07/28	1	9.12	0	0.00	9.19	1	791	0.13%
2021/07/26	1	9.94	2	9.81	9.94	-1	840	-0.12%
2021/07/23	5	9.24	7	9.03	9.40	-2	808	-0.25%
2021/07/14	1	8.42	0	0.00	8.44	1	1,067	0.09%
2021/06/23	3	8.37	0	0.00	8.47	3	2,085	0.14%
2021/06/22	2	8.67	0	0.00	8.48	2	2,101	0.10%
2021/06/18	0	0.00	1	8.71	8.74	-1	2,245	-0.04%
2021/06/16	1	8.70	0	0.00	8.80	1	2,393	0.04%
2021/06/02	0	0.00	3	8.43	8.45	-3	2,431	-0.12%
2021/05/28	3	8.35	0	0.00	8.35	3	2,432	0.12%
2021/05/24	1	8.00	0	0.00	8.34	1	2,448	0.04%
2021/05/13	0	0.00	1	8.25	8.02	-1	2,410	-0.04%
2021/05/12	2	8.14	0	0.00	8.12	2	2,396	0.08%
2021/05/05	1	9.65	0	0.00	9.59	1	2,270	0.04%
2021/05/03	0	0.00	2	10.30	10.10	-2	2,220	-0.09%
2021/04/29	2	10.45	0	0.00	10.50	2	2,185	0.09%
2021/04/27	0	0.00	5	10.25	10.20	-5	2,134	-0.23%
2021/04/26	1	10.50	0	0.00	10.35	1	2,127	0.05%
2021/04/22	0	0.00	2	10.85	10.00	-2	2,093	-0.10%
2021/04/21	2	10.60	3	10.68	10.90	-1	2,033	-0.05%
2021/04/20	0	0.00	2	10.03	10.00	-2	1,965	-0.10%
2021/04/16	2	10.05	0	0.00	10.05	2	1,918	0.10%
2021/04/15	3	9.96	0	0.00	9.90	3	1,887	0.16%
2021/04/13	2	10.38	1	11.05	10.25	1	1,795	0.06%
2021/04/12	2	10.35	0	0.00	11.20	2	1,671	0.12%
2021/04/09	4	9.72	1	9.90	10.35	3	1,427	0.21%
2021/04/08	1	9.20	9	9.22	9.46	-8	1,291	-0.62%
2021/04/07	1	9.20	3	9.10	9.17	-2	1,238	-0.16%
2021/04/06	1	9.00	13.1	8.97	9.05	-12.1	1,169	-1.03%
2021/03/30	0	0.00	5	8.12	8.10	-5	1,170	-0.43%
2021/03/29	3	8.00	0	0.00	8.11	3	1,165	0.26%
2021/03/26	3	8.11	0	0.00	8.11	3	1,153	0.26%
2021/03/25	0	0.00	5	8.15	8.22	-5	1,142	-0.44%
2021/03/24	1	8.29	0	0.00	8.40	1	1,122	0.09%
2021/03/23	12.1	8.90	20	8.65	8.53	-7.9	1,093	-0.72%
2021/03/22	26	8.33	0	0.00	8.64	26	975	2.66%
2021/03/19	3	7.99	0	0.00	7.86	3	855	0.35%
2021/03/18	3	8.00	0	0.00	8.00	3	829	0.36%
2021/03/16	3	8.05	0	0.00	8.04	3	823	0.36%
2021/02/05	0	0.00	1	7.38	7.40	-1	757	-0.13%
2021/01/20	1	7.80	1	8.01	7.80	0	699	0.00%
2021/01/18	1	7.94	0	0.00	7.89	1	646	0.15%
2021/01/13	0	0.00	5	7.80	7.78	-5	581	-0.86%
2021/01/07	1	7.87	0	0.00	7.89	1	575	0.17%
2020/12/31	0	0.00	10	8.02	8.02	-10	554	-1.80%
2020/12/21	0	0.00	0	7.11	7.23	0	464	-0.01%
2020/12/18	0	0.00	0	7.09	7.10	0	481	0.00%
2020/09/24	0	0.00	1	7.71	7.99	-1	575	-0.17%
2020/09/10	0	0.00	1	7.55	7.41	-1	447	-0.22%
2020/09/03	1	7.28	1	7.35	7.30	0	427	0.00%
2020/08/28	0	0.00	1	7.16	7.10	-1	432	-0.23%
2020/08/27	1	7.08	0	0.00	7.17	1	425	0.24%
2020/07/09	1	7.57	10	7.45	7.51	-9	444	-2.03%
2020/07/07	11	7.71	0	0.00	7.72	11	423	2.59%
2020/07/06	0	0.00	3	7.45	7.68	-3	372	-0.80%
2020/06/04	1	6.82	0	0.00	6.79	1	336	0.30%
2020/05/14	2	7.20	0	0.00	6.93	2	325	0.61%
2020/03/13	0	5.52	0	0.00	5.51	0	309	0.00%
2020/01/20	5	7.50	0	0.00	7.50	5	341	1.46%
2019/12/20	5	7.88	0	0.00	7.86	5	309	1.62%
2019/12/12	0	0.00	5	8.00	8.00	-5	301	-1.66%
2019/09/02	5	7.72	0	0.00	7.76	5	714	0.70%
2019/06/28	0	0.00	5.1	7.31	7.38	-5.1	1,517	-0.34%
2019/06/21	0	0.00	3	7.35	7.30	-3	1,766	-0.17%
2019/05/17	0	0.00	1	7.78	7.55	-1	1,773	-0.06%
2019/05/16	1	7.94	0	0.00	7.86	1	1,761	0.06%
2019/04/03	3	8.93	0	0.00	9.27	3	908	0.33%
2018/03/14	0	0.00	1	6.91	6.93	-1	293	-0.34%
2018/02/12	1	7.01	0	0.00	6.92	1	366	0.27%
2018/01/02	0	0.00	2	7.78	7.78	-2	459	-0.44%