KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.73%
  • 成交量
    1,292
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.1413.545.1418.50413.00-13,770-0.03%
2025/02/201.1417.360418.10409.001.13,8460.03%
2025/02/190.1429.541.1433.20422.00-0.93,910-0.02%
2025/02/180422.500422.33422.0003,9600.00%
2025/02/171416.491417.87416.5003,9810.00%
2025/02/145409.010.1414.70405.504.94,0530.12%
2025/02/133411.6713.1410.33418.00-10.14,103-0.25%
2025/02/120.1396.661.2400.90401.00-1.14,131-0.03%
2025/02/110392.000395.00392.5004,1950.00%
2025/02/104.1381.060387.25388.504.14,2950.09%
2025/02/070400.4400.00403.0004,3890.00%
2025/02/061405.941402.61402.5004,4300.00%
2025/02/0500.004399.96395.00-44,507-0.09%
2025/02/040.1377.200.1385.50384.000.14,5940.00%
2025/01/223431.642.1428.01430.0014,5020.02%
2025/01/2100.000.1422.33425.50-0.14,4610.00%
2025/01/202420.441.1416.39413.500.94,4070.02%
2025/01/172.1407.182.2409.59415.00-0.24,3600.00%
2025/01/1610395.9511.2389.74396.00-1.24,225-0.03%
2025/01/150364.0000.00360.0004,1710.00%
2025/01/140362.500364.86367.5004,1590.00%
2025/01/133.3360.732362.78356.501.34,1460.03%
2025/01/101.2387.140399.00383.001.14,0660.03%
2025/01/091.1410.190422.43407.5014,1750.02%
2025/01/0816.1422.336417.08417.5010.14,2340.24%
2025/01/072437.0012.1430.75435.00-10.14,314-0.23%
2025/01/062403.002.1405.20412.00-0.14,3540.00%
2025/01/032.1403.766407.33397.00-3.94,507-0.09%
2025/01/020401.0000.00401.0004,4680.00%
2024/12/310394.001.1395.30402.00-14,467-0.02%
2024/12/300402.000403.00398.0004,4530.00%
2024/12/274405.233.1400.84399.500.94,4230.02%
2024/12/2600.001408.52410.50-14,402-0.02%
2024/12/250405.0000.00405.0004,3970.00%
2024/12/243406.3600.00405.5034,3920.07%
2024/12/2300.000413.00414.0004,3730.00%
2024/12/201.1409.2000.00409.001.14,3690.02%
2024/12/190.1417.610420.00418.000.14,3400.00%
2024/12/182420.472422.52425.0004,3400.00%
2024/12/1700.002.1419.40424.50-2.14,325-0.05%
2024/12/160.1401.422401.75399.00-1.94,490-0.04%
2024/12/130.1415.270425.00417.000.14,8040.00%
2024/12/126.1417.101.1416.25417.5055,0960.10%
2024/12/117.3425.664409.88410.503.35,2490.06%
2024/12/101.3433.741435.24432.500.35,2390.01%
2024/12/093.2439.8700.00439.503.25,4390.06%
2024/12/062.1457.090.1455.00454.0025,6140.04%
2024/12/051462.004455.07461.50-35,767-0.05%
2024/12/043460.272461.00450.5015,7880.02%
2024/12/031.1445.882.1450.78455.00-1.15,860-0.02%
2024/12/023.2434.152431.56430.001.25,8770.02%
2024/11/290437.0000.00433.5006,0800.00%
2024/11/281.1431.381434.23440.0006,0540.00%
2024/11/271.4445.610.1443.41441.001.36,0120.02%
2024/11/262457.511455.00458.0015,9650.02%
2024/11/250.2465.500479.00465.000.15,9590.00%
2024/11/222473.002.2475.88473.00-0.25,9160.00%
2024/11/2100.001479.80467.00-15,860-0.02%
2024/11/202475.413475.33465.00-15,753-0.02%
2024/11/191.1444.892.2462.21468.50-1.15,667-0.02%
2024/11/181.2439.9000.00429.501.25,5890.02%
2024/11/1500.000470.01466.0005,5460.00%
2024/11/141466.501463.00460.0005,9620.00%
2024/11/130462.5000.00455.0006,2390.00%
2024/11/121.1460.391461.00455.000.16,4420.00%
2024/11/111475.501.1478.69480.00-0.16,4680.00%
2024/11/082472.002474.68467.5006,5940.00%
2024/11/071466.000.1464.00464.500.96,5890.01%
2024/11/062448.003448.86447.00-16,570-0.02%
2024/11/050445.1700.00443.0006,5390.00%
2024/11/041.1452.000456.80456.501.16,5820.02%
2024/11/012.2464.182.1468.42466.000.16,5320.00%
2024/10/3000.000455.00454.5006,4730.00%
2024/10/2900.000447.59450.0006,5480.00%
2024/10/280.1435.0000.00439.000.16,7050.00%
2024/10/2400.000.2454.10458.00-0.26,8800.00%
2024/10/230.1431.0000.00445.500.16,8770.00%
2024/10/220440.0000.00437.5006,8550.00%
2024/10/210443.000440.00448.0006,8530.00%
2024/10/180.1444.5000.00450.000.16,8490.00%
2024/10/171473.8900.00469.0016,8510.02%
2024/10/166480.176.1486.29482.00-0.16,8540.00%
2024/10/153.2471.086469.92465.50-2.86,706-0.04%
2024/10/143.2487.912475.50477.501.26,6050.02%
2024/10/113519.282.2494.20490.000.86,4580.01%
2024/10/094.4526.025521.41494.00-0.66,451-0.01%
2024/10/082.1524.570.4530.43525.001.76,4240.03%
2024/10/070.2536.000.1543.00543.000.16,6500.00%
2024/10/040.1493.000.1489.15494.500.16,8690.00%
2024/10/010.1485.000.1485.00486.5007,0470.00%
2024/09/300475.5000.00474.0007,0960.00%
2024/09/270472.500.1473.50470.00-0.17,1410.00%
2024/09/260.1471.211.1490.64482.50-17,143-0.01%
2024/09/253.1485.334.1491.96485.00-0.97,167-0.01%
2024/09/242.1491.200.2481.41486.001.97,1700.03%
2024/09/230472.250478.00479.5007,1630.00%
2024/09/201.1476.791.3477.46472.00-0.27,1640.00%
2024/09/190.1471.502477.88477.50-1.97,146-0.03%
2024/09/1818.2471.0818.2467.60471.0007,1370.00%
2024/09/1614.3469.8814.2469.51472.000.16,9070.00%
2024/09/139.3433.127.1431.84445.502.26,5810.03%
2024/09/124.3400.949.1402.03405.00-4.86,289-0.08%
2024/09/111386.952389.75388.50-16,095-0.02%
2024/09/1025384.8721.1396.45380.0046,1180.06%
2024/09/0912.1390.0411.2387.71392.500.95,9240.02%
2024/09/064381.894.1374.55386.5005,7830.00%
2024/09/051351.001.1352.50352.00-0.15,7060.00%
2024/09/043.1367.291359.00359.002.15,7730.04%
2024/09/032383.003382.34383.50-15,645-0.02%
2024/09/0212390.2515384.57372.00-35,529-0.05%
2024/08/295363.504366.88371.5015,2580.02%
2024/08/2800.001365.50360.00-15,269-0.02%
2024/08/2700.003359.17361.50-35,315-0.06%
2024/08/2600.000.1362.00338.00-0.15,3140.00%
2024/08/230.1354.0000.00356.000.15,3670.00%
2024/08/2000.000325.00332.0005,4470.00%
2024/08/1900.001.3329.60320.00-1.35,443-0.02%
2024/08/167.3370.958.2355.70344.50-15,424-0.02%
2024/08/156.1335.167345.21354.50-0.94,937-0.02%
2024/08/143.1320.102.5323.24325.000.64,6200.01%
2024/08/131297.001294.00300.0004,3400.00%
2024/08/122.6294.072300.75295.500.64,2690.01%
2024/08/082257.532258.50258.5004,0060.00%
2024/08/071258.5000.00254.0013,9450.03%
2024/08/063232.503236.67236.0003,8860.00%
2024/08/0500.002.2241.59241.50-2.23,909-0.06%
2024/08/020272.5000.00268.0003,8840.00%
2024/07/312297.506297.75287.00-43,853-0.10%
2024/07/306278.671295.50295.5053,7200.13%
2024/07/1800.001256.50243.50-13,861-0.03%
2024/07/1200.000.2296.00285.00-0.23,8070.00%
2024/07/114324.884.2322.02316.00-0.23,7900.00%
2024/07/1016.1346.6927.1348.48341.00-113,636-0.30%
2024/07/0960.2347.9261.3343.09352.50-1.13,468-0.03%
2024/07/083.6325.161.2328.37330.502.53,2440.08%
2024/07/051.2321.861328.00330.000.23,0190.01%
2024/07/041297.502298.50300.00-12,857-0.03%
2024/07/0300.002283.00287.00-22,919-0.07%
2024/07/0100.000279.00274.5003,0540.00%
2024/06/282268.2500.00268.5023,1710.06%
2024/06/260265.0000.00263.0003,2830.00%
2024/06/191254.501256.00249.5003,1680.00%
2024/06/181266.500.2258.00258.000.83,1100.03%
2024/06/170274.001275.50265.50-13,046-0.03%
2024/06/141.2268.3300.00268.001.22,9000.04%
2024/06/131273.001268.50268.5002,8550.00%
2024/06/1212267.9611265.09264.5012,8350.04%
2024/06/071246.0000.00246.0012,8130.04%
2024/05/291255.0000.00243.0012,9430.03%
2024/05/2200.000.1238.50235.00-0.12,7850.00%
2024/05/2100.001227.00228.00-12,921-0.03%
2024/05/201223.0000.00222.5012,9980.03%
2024/05/1600.002231.50228.50-23,182-0.06%
2024/05/102223.0000.00226.0023,3330.06%
2024/05/093.1234.661231.00225.502.13,2970.06%
2024/05/0700.001254.00248.50-13,212-0.03%
2024/05/061248.0000.00242.5013,1720.03%
2024/05/0300.000.1250.00249.00-0.13,1300.00%
2024/05/020.1241.5000.00241.000.13,1130.00%
2024/04/3000.007252.14248.50-73,104-0.23%
2024/04/261225.001235.50225.5003,3200.00%
2024/04/252226.002.1232.48229.00-0.13,4420.00%
2024/04/240.1244.5000.00243.000.13,5420.00%
2024/04/2200.001202.50202.50-13,889-0.03%
2024/04/095280.202275.00271.0034,3400.07%
2024/04/082280.004280.00290.00-24,271-0.05%
2024/04/0300.003.1287.07279.50-3.14,333-0.07%
2024/04/026.1286.463.1283.40284.5034,3910.07%
2024/04/012268.251265.00268.0014,2650.02%
2024/03/291247.0000.00249.0014,2030.02%
2024/03/2100.000.1256.00256.50-0.14,2870.00%
2024/03/190.1238.5000.00245.000.14,3080.00%
2024/03/131270.001.1245.36242.50-0.14,2760.00%
2024/03/121.1268.641.1268.93269.0004,2200.00%
2024/03/110.1272.1000.00273.500.14,1430.00%
2024/03/0800.000.1268.50249.00-0.14,0050.00%
2024/03/070.2297.8300.00276.500.24,0080.00%
2024/03/0400.000265.00266.0004,1480.00%
2024/03/010251.0000.00252.0004,1620.00%
2024/02/2700.006235.00234.00-64,202-0.14%
2024/02/2600.000.6247.75244.00-0.64,287-0.01%
萬潤 相關文章