KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    2,892
  • 產業
    上櫃 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬泰科 (6190)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/2406/0106/1406/2812/1412/2401/0301/1402/0202/1230323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00237.8538.80-2712-0.28%
2025/01/22134.8500.0034.9018590.12%
2025/01/20133.30233.3033.40-1847-0.12%
2025/01/16132.7000.0032.6518520.12%
2024/12/1000.00135.1535.20-1910-0.11%
2024/12/0500.005.635.0034.85-5.6930-0.60%
2024/11/2700.00135.2034.65-11,006-0.10%
2024/11/26136.30135.9535.4001,0070.00%
2024/11/2200.00135.1035.15-1999-0.10%
2024/11/18234.18334.1034.05-11,035-0.10%
2024/11/13336.4700.0035.8531,0420.29%
2024/11/1200.00335.3535.50-31,038-0.29%
2024/11/08237.50236.6536.1001,0300.00%
2024/11/07637.4000.0038.8069560.63%
2024/11/0100.00136.6536.85-1923-0.11%
2024/10/30135.2500.0035.1519160.11%
2024/10/1500.00237.6537.30-21,071-0.19%
2024/09/26237.0000.0036.7021,6300.12%
2024/09/2500.00137.1037.00-11,647-0.06%
2024/08/30140.40240.2839.60-13,320-0.03%
2024/08/22139.3000.0038.7513,5450.03%
2024/08/07134.75135.1535.6004,6920.00%
2024/08/06133.3500.0033.4014,6860.02%
2024/07/26136.2000.0036.6015,0810.02%
2024/07/23137.3000.0037.4015,1460.02%
2024/07/19138.4500.0038.4515,3460.02%
2024/07/16241.0500.0041.0025,5590.04%
2024/07/15141.7500.0041.4015,5780.02%
2024/07/110.543.3000.0043.400.55,6050.01%
2024/07/101.543.82643.2343.50-4.55,522-0.08%
2024/07/09241.9500.0041.4525,3900.04%
2024/07/08541.88842.3642.50-35,315-0.06%
2024/07/0400.00241.2041.20-25,237-0.04%
2024/07/03140.8500.0040.2015,2360.02%
2024/07/02540.2500.0040.0555,2470.10%
2024/07/0100.00140.3540.25-15,305-0.02%
2024/06/28140.7500.0040.8515,2940.02%
2024/06/26140.95141.7540.8005,3060.00%
2024/06/2100.004.341.8241.65-4.35,351-0.08%
2024/06/19843.911.144.2841.956.95,2760.13%
2024/06/187.143.971443.7344.30-6.94,735-0.14%
2024/06/17142.60342.4742.65-24,514-0.04%
2024/06/14442.600.142.4542.103.94,4580.09%
2024/06/130.142.4500.0042.600.14,3990.00%
2024/06/0500.00839.3038.40-84,269-0.19%
2024/05/31139.7500.0039.3514,6120.02%
2024/05/30240.0500.0039.1524,6280.04%
2024/05/2900.00241.6340.65-24,601-0.04%
2024/05/28342.3500.0041.5534,5220.07%
2024/05/27942.16642.1542.0034,4710.07%
2024/05/24842.15342.2842.3554,3480.11%
2024/05/231540.6021.140.3741.40-6.14,016-0.15%
2024/05/2211.140.485.441.3441.705.73,8470.15%
2024/05/21140.10639.5440.05-53,501-0.14%
2024/05/1700.00437.3037.25-43,273-0.12%
2024/05/1000.00136.4036.25-13,241-0.03%
2024/05/09236.7000.0036.6523,2260.06%
2024/05/080.337.0300.0036.900.33,2090.01%
2024/05/07236.9000.0037.0023,1970.06%
2024/05/06237.28137.0536.5013,1680.03%
2024/05/03338.32237.5837.5013,1220.03%
2024/04/30339.65338.2338.3002,9920.00%
2024/04/29238.3800.0038.3522,7660.07%
2024/04/26538.5500.0038.7052,7190.18%
2024/04/2500.001037.2637.60-102,584-0.39%
2024/04/241138.751.238.8038.609.82,5250.39%
2024/04/2300.00337.1036.70-32,260-0.13%
2024/04/1900.000.137.0037.10-0.12,2180.00%
2024/04/18537.72537.2037.0502,1650.00%
2024/04/1700.003.237.5137.45-3.22,132-0.15%
2024/04/1600.00135.2035.15-12,051-0.05%
2024/04/03136.65336.5036.50-21,871-0.11%
2024/03/2800.00336.5036.40-31,736-0.17%
2024/03/1900.00234.9534.85-21,519-0.13%
2024/03/1500.00135.8535.45-11,428-0.07%
2024/03/1400.00535.3535.35-51,271-0.39%
2024/03/130.134.55334.7734.45-2.91,200-0.24%
2024/03/12133.90533.9934.40-41,113-0.36%
2024/03/112.434.130.234.3034.302.21,0750.21%
2024/03/083.234.64434.6134.90-0.81,039-0.08%
2024/03/07834.60334.5234.1558940.56%
2024/03/06134.3500.0034.4517350.14%
2024/03/0400.00132.3532.70-1642-0.16%
2024/02/27131.65531.5531.50-4591-0.68%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章