KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▲0.85
  • 漲幅
    +2.67%
  • 成交量
    5,220
  • 產業
    上市 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21132.30131.9531.8004,5090.00%
2025/02/18332.85132.6032.8024,2290.05%
2025/02/17232.331332.6532.60-114,031-0.27%
2025/02/14231.1500.0031.3023,6920.05%
2025/02/13532.18132.0531.0043,6210.11%
2025/02/121832.943732.9632.75-193,321-0.57%
2025/02/11130.70131.1030.0502,7860.00%
2025/02/10129.85229.3829.25-12,638-0.04%
2025/02/07529.71229.7029.4532,6010.12%
2025/02/06429.48330.0029.5512,5430.04%
2025/02/05327.62127.7028.2022,3700.08%
2025/02/0400.00127.0527.05-12,331-0.04%
2025/01/22126.35126.6026.6002,3180.00%
2025/01/21126.75126.7026.6502,3170.00%
2025/01/2000.00127.0026.95-12,315-0.04%
2025/01/13226.15226.4326.3502,2750.00%
2025/01/07127.7500.0027.5512,1670.05%
2025/01/06527.70127.9027.9042,1430.19%
2024/12/31629.58129.9029.6552,0330.25%
2024/12/27329.50429.4529.45-11,899-0.05%
2024/12/261631.222031.0330.10-41,811-0.22%
2024/12/25829.34628.8229.9521,3580.15%
2024/12/24327.6200.0027.2531,1650.26%
2024/12/2300.00127.8527.80-11,122-0.09%
2024/12/2000.000.128.4028.25-0.11,059-0.01%
2024/12/19228.551329.2529.30-11926-1.19%
2024/12/185.126.91127.2527.804.14071.01%
2024/12/17125.3500.0025.3012900.34%
2024/10/15125.9000.0025.6015720.17%
2024/08/26326.6500.0026.7032,6900.11%
2024/08/22226.3500.0026.4523,0440.07%
2024/08/061023.0000.0023.80104,6480.22%
2024/07/1800.00529.9929.90-54,520-0.11%
2024/07/15130.6000.0030.5014,5020.02%
2024/07/1000.004829.8029.75-484,434-1.08%
2024/07/0900.00130.4529.80-14,419-0.02%
2024/07/0800.00232.0332.00-24,350-0.05%
2024/07/055133.201032.2432.50414,2930.95%
2024/07/04530.76130.7030.8044,1210.10%
2024/07/02230.7500.0030.6024,1010.05%
2024/07/01230.9000.0030.9024,0970.05%
2024/06/2800.00531.7531.40-54,085-0.12%
2024/06/27430.7500.0030.7044,0740.10%
2024/06/2600.00431.4531.30-44,062-0.10%
2024/06/25230.8300.0030.7024,0550.05%
2024/06/24131.05131.3030.9004,0420.00%
2024/06/21230.9000.0031.0024,0660.05%
2024/06/19630.9900.0030.9564,0580.15%
2024/06/18231.8300.0031.7024,0510.05%
2024/06/17533.02533.1432.2504,0680.00%
2024/06/14132.3500.0032.3513,9860.03%
2024/06/1200.00230.1531.05-23,871-0.05%
2024/06/11130.9500.0030.5013,8210.03%
2024/06/0600.00132.1031.25-13,759-0.03%
2024/06/05133.0000.0031.8513,7110.03%
2024/06/04132.80132.6032.3003,6410.00%
2024/05/311032.701132.9633.00-13,456-0.03%
2024/05/302034.281835.1633.3523,2760.06%
2024/05/29134.001433.0034.70-132,564-0.51%
2024/05/28431.7800.0031.5542,2860.17%
2024/05/27431.60232.3831.7022,2050.09%
2024/05/24431.63532.3832.00-12,060-0.05%
2024/05/232732.571832.8431.8091,8590.48%
2024/05/22430.661531.5432.15-111,206-0.91%
2024/05/211029.14529.0429.2558200.61%
2024/04/1900.00124.6024.60-1561-0.18%
2024/04/15126.3000.0026.1515570.18%
2024/04/12126.4000.0026.0515530.18%
2024/03/081024.8000.0024.90106741.48%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光 相關文章