KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    136.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.42%
  • 成交量
    2,556
  • 產業
    上市 其他電子類股▼1.10%
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201130.501130.50129.50019,2140.00%
2025/02/1900.001135.00133.00-119,230-0.01%
2025/02/181134.001134.00134.00019,2330.00%
2025/02/175134.801135.00135.00419,2340.02%
2025/02/140.1130.0000.00130.000.119,2260.00%
2025/02/1300.000.1133.00130.50-0.119,2370.00%
2025/02/122.1130.122134.50130.000.119,2260.00%
2025/02/1134138.9442138.86138.50-819,188-0.04%
2025/02/1045139.7441139.50138.50418,7680.02%
2025/02/0762131.1949130.00135.501318,0390.07%
2025/02/0626128.4222129.43131.50417,0230.02%
2025/02/0526118.2125116.22120.00116,5180.01%
2025/02/048106.198105.38109.50016,1960.00%
2025/02/038113.3111112.18111.50-315,952-0.02%
2025/01/2220.1114.7835113.97114.00-1515,747-0.09%
2025/01/2151117.0738115.25113.501315,3850.08%
2025/01/2032111.5837113.16116.50-514,477-0.03%
2025/01/1756110.0844110.84106.001213,9090.09%
2025/01/169102.169104.22105.50013,0250.00%
2025/01/1500.00196.0096.00-112,776-0.01%
2025/01/1400.00196.9096.90-112,599-0.01%
2025/01/13496.25295.0095.90212,2860.02%
2025/01/101098.311598.7799.40-512,117-0.04%
2025/01/0919102.272599.3094.90-611,970-0.05%
2025/01/0815104.4328105.39104.50-1311,570-0.11%
2025/01/0717108.5920108.13108.00-311,329-0.03%
2025/01/0674108.2961107.09105.001310,7310.12%
2025/01/033397.4532100.92103.0019,3970.01%
2025/01/021693.1518.193.2494.00-2.19,003-0.02%
2024/12/3115.191.301491.4091.901.18,6010.01%
2024/12/30888.78689.0888.4028,2910.02%
2024/12/271588.532587.4586.70-108,112-0.12%
2024/12/26589.24890.5490.90-37,942-0.04%
2024/12/255192.854993.3294.0027,6950.03%
2024/12/246389.196789.7190.10-47,150-0.06%
2024/12/232386.031786.1484.5066,5440.09%
2024/12/20278.103178.2583.70-295,556-0.52%
2024/12/193873.74973.4476.10295,3050.55%
2024/12/18771.39471.5070.8034,9680.06%
2024/12/172070.832471.8572.10-44,824-0.08%
2024/12/163569.082869.1968.8074,3620.16%
2024/12/133970.483870.3668.9014,2300.02%
2024/12/121066.83969.0370.9013,5780.03%
2024/12/11863.14162.9064.5073,3670.21%
2024/12/10261.45161.5061.3013,3050.03%
2024/12/051259.1300.0058.60124,4210.27%
2024/11/2700.00758.6958.00-75,901-0.12%
2024/11/2500.00560.2060.00-55,971-0.08%
2024/11/11363.27462.0062.00-17,587-0.01%
2024/11/08366.23264.7064.2017,9380.01%
2024/11/07167.00367.6367.20-28,309-0.02%
2024/10/2500.00264.4064.00-29,084-0.02%
2024/10/24268.15667.1365.90-49,147-0.04%
2024/10/23168.2000.0067.7019,1660.01%
2024/10/22667.72467.7868.3029,2660.02%
2024/10/21266.80467.4367.20-29,289-0.02%
2024/10/1800.00268.7067.80-29,359-0.02%
2024/10/171168.091167.9968.0009,2970.00%
2024/10/16766.57168.0066.5069,1570.07%
2024/10/15363.77264.1565.3018,9660.01%
2024/10/09162.10162.7062.0009,0750.00%
2024/09/30265.70366.1065.00-110,109-0.01%
2024/09/27269.95168.0066.80110,1670.01%
2024/09/2600.00167.9067.90-110,140-0.01%
2024/09/251368.951068.6170.00310,2220.03%
2024/09/2000.00268.4068.40-210,303-0.02%
2024/09/18668.80668.3367.70010,1970.00%
2024/09/16366.30368.0768.00010,1150.00%
2024/09/13466.85266.7566.50210,0300.02%
2024/09/12366.40466.5867.10-19,990-0.01%
2024/09/11162.70263.9562.70-19,879-0.01%
2024/09/10163.4000.0064.2019,8690.01%
2024/09/091668.411267.9367.9049,7580.04%
2024/09/061471.281270.5969.9029,5980.02%
2024/09/05168.10168.8067.3008,9960.00%
2024/09/04364.30465.9865.70-18,919-0.01%
2024/09/03769.771369.2068.40-69,051-0.07%
2024/09/02968.01866.7068.5018,9970.01%
2024/08/301869.441470.0967.4048,9960.04%
2024/08/29364.60463.9569.70-18,680-0.01%
2024/08/28263.7000.0063.4028,9870.02%
2024/08/27364.501162.9364.50-89,145-0.09%
2024/08/26362.20162.0061.5029,1960.02%
2024/08/23761.59462.0062.1039,3540.03%
2024/08/22363.80364.1763.0009,7930.00%
2024/08/21765.37765.8964.9009,8770.00%
2024/08/20167.30268.0066.90-19,911-0.01%
2024/08/19768.89569.3068.7029,9380.02%
2024/08/16567.58667.3367.80-19,970-0.01%
2024/08/15967.11867.0366.0019,9980.01%
2024/08/141270.652769.3967.40-1510,265-0.15%
2024/08/132965.741765.4368.301210,0300.12%
2024/08/122366.272565.3263.90-210,045-0.02%
2024/08/091963.471864.5666.60110,2650.01%
2024/08/08560.10361.9060.60210,0720.02%
2024/08/07155.30156.1057.4009,9270.00%
2024/08/05158.00256.7556.70-110,061-0.01%
2024/08/021163.25963.6862.90210,5910.02%
2024/08/01163.80163.7063.80010,4930.00%
2024/07/2900.00160.9056.00-110,555-0.01%
2024/07/26362.43162.3062.00210,6160.02%
2024/07/22661.27658.2759.60011,1740.00%
2024/07/19160.2000.0060.20111,2080.01%
2024/07/1500.00162.0061.20-111,483-0.01%
2024/07/1200.000.164.6063.60-0.111,4750.00%
2024/07/1100.00463.0062.80-411,367-0.04%
2024/07/091.159.73161.5063.000.111,3200.00%
2024/07/082267.771965.1964.60311,3120.03%
2024/07/05665.53668.1066.20011,3180.00%
2024/07/04763.711164.0964.60-411,351-0.04%
2024/07/03159.60159.5059.50010,9660.00%
2024/07/02659.801158.5259.20-511,115-0.04%
2024/07/012759.692759.8859.80011,1880.00%
2024/06/28659.62159.2059.10511,0760.05%
2024/06/2600.00355.8055.30-310,915-0.03%
2024/06/25153.30154.2053.80011,0000.00%
2024/06/21353.50354.2053.90011,4400.00%
2024/06/20654.77655.4355.40011,5070.00%
2024/06/19356.4000.0054.90311,4850.03%
2024/06/18358.50359.0057.50011,4460.00%
2024/06/14358.50359.3057.80011,5270.00%
2024/06/13259.30260.2059.80011,4550.00%
2024/06/12160.40160.7060.70011,3130.00%
2024/06/11558.18756.6657.60-211,174-0.02%
2024/06/07359.7300.0060.30311,0640.03%
2024/06/0600.00458.7059.40-410,816-0.04%
2024/06/05456.2800.0056.20410,5760.04%
2024/06/04361.43162.0058.20210,4360.02%
2024/06/03560.80861.6662.50-310,190-0.03%
2024/05/31956.67757.2357.3029,6650.02%
2024/05/30156.60358.0355.70-29,467-0.02%
2024/05/29156.40856.8956.30-79,333-0.08%
2024/05/281656.60955.2955.4079,1290.08%
2024/05/272451.892452.2054.6008,6440.00%
2024/05/24449.708149.4549.70-778,500-0.91%
2024/05/23149.8500.0048.9518,3970.01%
2024/05/22153.60252.1052.00-18,259-0.01%
2024/05/21552.22351.4751.7028,0290.02%
2024/05/20752.07852.0851.20-17,821-0.01%
2024/05/17650.979.151.3951.30-3.17,405-0.04%
2024/05/169749.481650.2848.80817,1001.14%
2024/05/152251.202051.9150.5026,7050.03%
2024/05/14548.03347.8847.7026,1170.03%
2024/05/101146.821146.5747.3005,8250.00%
2024/05/09145.8000.0045.8515,6680.02%
2024/05/081247.60847.1745.8545,5170.07%
2024/05/0700.00244.4546.25-24,924-0.04%
2024/05/06242.3000.0042.0524,7200.04%
2024/05/031145.43944.8444.4024,6410.04%
2024/05/02643.75643.8543.1004,5130.00%
2024/04/3000.00143.5043.75-14,421-0.02%
2024/04/29446.03447.8144.8504,2710.00%
2024/04/266.144.661344.4845.65-73,684-0.19%
2024/04/25842.02741.5141.5013,4950.03%
2024/04/241241.481241.0841.3003,3670.00%
2024/04/23339.2000.0039.5033,0490.10%
2024/04/1900.00139.1538.35-12,901-0.03%
2024/04/18137.50138.3037.5002,8350.00%
2024/04/1700.00137.3537.45-12,790-0.04%
2024/04/15138.552038.5037.20-192,714-0.70%
2024/04/122040.0800.0039.90202,6400.76%
2024/04/11640.5800.0039.9062,5280.24%
2024/04/10745.02547.2243.6522,3180.09%
2024/04/0900.00243.7543.75-21,928-0.10%
2024/04/0800.00938.3639.80-91,878-0.48%
2024/04/03735.9100.0036.2071,6440.43%
2024/04/02135.60135.8534.7001,5010.00%
2024/04/012035.853035.6135.40-101,410-0.71%
2024/03/291534.17534.7034.10101,3170.76%
2024/03/2800.00234.4035.30-21,279-0.16%
2024/03/274035.615535.6035.60-151,143-1.31%
2024/03/262034.492734.8134.00-7901-0.78%
2024/03/2500.00232.5032.45-2641-0.31%
2024/03/201533.311333.4430.3024860.41%
2024/03/13028.8000.0028.2002890.00%
2024/03/0600.00129.4029.30-1269-0.37%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-18天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-18天前
和椿 相關文章
和椿 相關影音