富旺 (6219)-元大-苗栗券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.55
漲跌
▼0.10
漲幅
-0.25%
成交量
301張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	39.60	39.60	-3	615	-0.49%
2024/11/19	6	39.16	0	0.00	39.10	6	645	0.93%
2024/11/14	0	0.00	1	37.00	36.25	-1	733	-0.14%
2024/11/04	1	36.75	0	0.00	36.25	1	980	0.10%
2024/09/30	0	0.00	1	39.90	39.70	-1	1,717	-0.06%
2024/09/27	1	39.90	0	0.00	39.90	1	1,721	0.06%
2024/09/25	0.5	39.45	0	0.00	39.40	0.5	1,723	0.03%
2024/09/24	5	40.05	0	0.00	39.55	5	1,715	0.29%
2024/09/20	0	0.00	4	43.80	43.60	-4	1,667	-0.24%
2024/09/13	8	46.10	8	46.50	46.20	0	1,679	0.00%
2024/09/10	0	0.00	1	43.50	43.20	-1	1,712	-0.06%
2024/09/09	1	45.75	1	45.05	45.50	0	1,720	0.00%
2024/09/06	6	46.30	6	46.43	46.30	0	1,725	0.00%
2024/09/05	5	47.40	5	47.20	47.15	0	1,732	0.00%
2024/09/03	0	0.00	1	50.10	49.10	-1	1,747	-0.06%
2024/08/30	1	49.60	0	0.00	50.00	1	1,762	0.06%
2024/08/26	1	48.50	0	0.00	48.20	1	1,817	0.06%
2024/08/22	2	49.78	0	0.00	49.45	2	1,809	0.11%
2024/08/19	0	0.00	1	53.90	53.80	-1	1,753	-0.06%
2024/08/15	2	54.10	0	0.00	53.80	2	1,728	0.12%
2024/08/14	1	50.30	0	0.00	53.70	1	1,719	0.06%
2024/08/09	0	0.00	6	47.60	47.60	-6	1,701	-0.35%
2024/08/07	0	0.00	2	45.53	45.20	-2	1,730	-0.12%
2024/08/05	0	0.00	1	47.70	47.70	-1	1,729	-0.06%
2024/08/01	0	0.00	0.6	56.80	55.50	-0.6	1,747	-0.03%
2024/07/31	7	55.17	6	56.30	54.60	1	1,733	0.06%
2024/07/30	6	54.80	6	55.70	54.90	0	1,739	0.00%
2024/07/29	1	54.20	1.6	54.16	54.60	-0.6	1,666	-0.04%
2024/07/26	0	0.00	6	47.73	49.70	-6	1,630	-0.37%
2024/07/17	10	48.90	10	49.15	47.95	0	1,668	0.00%
2024/07/16	10	47.55	10	47.85	48.75	0	1,754	0.00%
2024/07/12	0	0.00	1	45.20	47.40	-1	1,825	-0.05%
2024/07/11	5	45.81	3	45.80	45.55	2	1,804	0.11%
2024/06/21	7	40.44	0	0.00	40.30	7	2,082	0.34%
2024/06/20	3	41.02	0	0.00	41.10	3	2,082	0.14%
2024/06/18	1	41.10	0	0.00	41.30	1	2,105	0.05%
2024/06/11	18	40.92	0	0.00	41.60	18	2,183	0.82%
2024/06/03	0	0.00	30	41.20	41.40	-30	2,247	-1.33%
2024/05/14	0	0.00	1	39.60	39.20	-1	2,513	-0.04%
2024/05/09	5.3	43.86	3	43.73	42.20	2.3	2,490	0.09%
2024/05/08	12	43.78	15	44.07	43.65	-3	2,464	-0.12%
2024/05/07	9	45.31	0	0.00	44.55	9	2,489	0.36%
2024/05/06	9	44.70	7	45.95	45.90	2	2,452	0.08%
2024/05/03	0	0.00	9	43.65	45.10	-9	2,441	-0.37%
2024/04/30	0.3	40.50	0	0.00	41.65	0.3	2,385	0.01%
2024/04/29	9	42.07	10	42.38	41.50	-1	2,426	-0.04%
2024/04/19	18	41.20	1	41.25	40.75	17	2,633	0.65%
2024/04/18	1	40.95	0	0.00	41.20	1	2,703	0.04%
2024/04/15	2	38.73	0	0.00	38.30	2	2,878	0.07%
2024/04/12	2	39.15	3	39.10	38.80	-1	2,926	-0.03%
2024/04/11	4	38.45	4	38.90	38.45	0	2,961	0.00%
2024/04/10	3	38.42	0	0.00	38.35	3	3,045	0.10%
2024/04/09	1	38.50	0	0.00	37.60	1	3,074	0.03%
2024/04/02	8	38.35	8	38.70	38.55	0	3,081	0.00%
2024/03/27	1	35.65	0	0.00	35.65	1	3,063	0.03%
2024/03/26	0	0.00	9	35.40	34.60	-9	3,081	-0.29%
2024/03/18	9	34.65	0	0.00	34.65	9	3,093	0.29%
2024/02/26	0	0.00	4	34.90	33.70	-4	2,932	-0.14%
2024/02/15	4	35.40	0	0.00	36.40	4	2,722	0.15%
2024/02/05	0	0.00	0.6	33.95	34.15	-0.6	2,668	-0.02%
2024/01/15	2	32.40	0	0.00	34.80	2	2,124	0.09%
2024/01/11	6	31.70	0	0.00	32.45	6	1,899	0.32%
2024/01/08	0	0.00	0.3	27.93	29.20	-0.3	1,614	-0.02%
2024/01/05	0.3	27.60	0	0.00	27.70	0.3	1,527	0.02%
2023/12/26	10	24.61	10	24.64	24.65	0	1,216	0.00%
2023/12/14	0	0.00	7	22.00	22.35	-7	1,064	-0.66%
2023/12/11	0	0.00	2	21.40	21.55	-2	1,020	-0.20%
2023/09/08	0	0.00	3	24.55	24.80	-3	820	-0.37%
2023/09/07	0	0.00	5	24.36	24.20	-5	834	-0.60%
2023/09/05	3	24.13	0	0.00	24.10	3	853	0.35%
2023/08/31	5	24.50	0	0.00	24.30	5	836	0.60%
2023/08/23	1	24.85	0	0.00	25.10	1	815	0.12%
2023/06/26	1	14.40	0	0.00	13.75	1	658	0.15%
2023/04/21	0	0.00	69	10.97	11.00	-69	224	-30.74%
2023/03/27	0	0.00	5	11.35	11.40	-5	213	-2.34%
2023/03/24	0	0.00	1	11.25	11.30	-1	211	-0.47%
2023/03/23	1	11.10	0	0.00	11.30	1	208	0.48%
2023/03/21	74	11.25	0	0.00	11.30	74	203	36.45%
2022/10/06	0	0.00	6	11.20	11.05	-6	898	-0.67%
2022/03/10	2	17.75	5	17.88	17.90	-3	4,325	-0.07%
2022/03/09	3	17.60	3	18.00	17.75	0	4,307	0.00%
2022/03/08	1	17.65	0	0.00	17.30	1	4,297	0.02%
2022/03/07	4	17.86	3	17.90	17.70	1	4,339	0.02%
2022/03/04	1	18.15	1	18.05	17.95	0	4,363	0.00%
2022/02/24	0	0.00	1	17.95	17.80	-1	4,367	-0.02%
2022/02/23	1	18.45	0	0.00	18.40	1	4,377	0.02%
2022/02/22	2	18.53	0	0.00	18.40	2	4,388	0.05%
2022/02/10	1	18.40	0	0.00	18.40	1	4,805	0.02%
2022/02/08	3	19.92	3	19.97	19.60	0	4,641	0.00%
2022/02/07	2	19.15	2	19.45	19.80	0	4,416	0.00%
2022/01/24	0	0.00	2	17.95	17.85	-2	4,188	-0.05%
2022/01/21	2	18.30	0	0.00	18.15	2	4,136	0.05%
2022/01/12	3	18.45	3	18.55	18.00	0	3,643	0.00%
2022/01/10	1	17.95	0	0.00	17.80	1	3,456	0.03%
2022/01/06	3	18.35	3	18.10	17.90	0	3,391	0.00%
2021/12/16	0	0.00	2	17.95	17.95	-2	3,181	-0.06%
2021/12/01	1	18.15	0	0.00	17.75	1	3,017	0.03%
2021/11/11	2	20.70	0	0.00	19.95	2	2,638	0.08%
2021/10/13	1	18.50	0	0.00	18.50	1	2,459	0.04%
2021/10/01	6	19.08	6	19.25	19.10	0	2,662	0.00%
2021/09/28	0	0.00	2	19.95	20.30	-2	2,640	-0.08%
2021/08/10	2	21.25	0	0.00	21.20	2	3,229	0.06%
2021/07/30	1	21.45	0	0.00	21.70	1	3,577	0.03%
2021/06/18	0	0.00	5	22.35	22.30	-5	6,000	-0.08%
2021/06/11	0	0.00	1	22.15	22.20	-1	6,427	-0.02%
2021/05/26	0	0.00	1	23.20	23.35	-1	6,942	-0.01%
2021/05/21	1	23.00	0	0.00	23.20	1	7,248	0.01%
2021/05/20	1	22.90	0	0.00	23.05	1	7,334	0.01%
2021/05/13	1	22.85	0	0.00	23.50	1	7,475	0.01%
2021/05/11	1	23.90	0	0.00	24.05	1	7,443	0.01%
2021/04/27	0	0.00	1	25.70	25.85	-1	7,167	-0.01%
2021/04/22	0	0.00	1	25.00	25.40	-1	6,914	-0.01%
2021/04/21	1	25.60	0	0.00	25.55	1	6,847	0.01%
2021/04/09	0	0.00	10	24.70	25.00	-10	6,890	-0.15%
2021/04/07	0	0.00	10	25.00	24.95	-10	6,941	-0.14%
2021/04/01	4	25.34	0	0.00	25.55	4	6,908	0.06%
2021/03/31	1	25.25	1	26.00	26.90	0	6,727	0.00%
2021/03/30	0	0.00	11	25.05	25.05	-11	6,572	-0.17%
2021/03/29	13	24.31	0	0.00	24.30	13	6,465	0.20%
2021/03/24	0	0.00	20	23.48	23.60	-20	6,292	-0.32%
2021/03/15	20	23.25	0	0.00	23.40	20	5,487	0.36%
2021/02/25	0	0.00	11	21.45	22.20	-11	4,838	-0.23%
2021/02/24	0	0.00	50	21.45	21.45	-50	4,697	-1.06%
2021/02/22	1	20.95	1	21.05	21.00	0	4,450	0.00%
2021/02/18	10	19.60	0	0.00	20.05	10	4,306	0.23%
2021/02/17	50	18.55	0	0.00	20.10	50	4,281	1.17%
2021/02/05	13	18.50	2	18.55	18.45	11	4,224	0.26%
2021/01/15	10	21.30	0	0.00	20.50	10	3,445	0.29%
2021/01/12	1	21.25	2	20.40	20.55	-1	3,341	-0.03%
2021/01/11	0	0.00	16	20.90	20.90	-16	3,315	-0.48%
2021/01/08	0	0.00	5	23.00	23.20	-5	3,228	-0.15%
2021/01/05	0	0.00	10	21.60	21.80	-10	2,997	-0.33%
2021/01/04	17	21.31	2	21.25	21.30	15	2,956	0.51%
2020/12/31	3	20.35	1	20.95	20.65	2	2,844	0.07%
2020/12/09	0	0.00	10	16.35	16.30	-10	2,472	-0.40%
2020/12/02	0	0.00	20	17.37	17.50	-20	2,488	-0.80%
2020/12/01	10	16.85	0	0.00	16.85	10	2,457	0.41%
2020/11/30	0	0.00	28	16.50	16.50	-28	2,419	-1.16%
2020/11/26	0	0.00	11	16.30	16.35	-11	2,409	-0.46%
2020/11/25	0	0.00	19	16.17	16.10	-19	2,421	-0.78%
2020/11/19	0	0.00	15	16.16	16.25	-15	2,545	-0.59%
2020/11/18	20	17.20	4	17.08	17.10	16	2,586	0.62%
2020/11/17	2	16.53	0	0.00	16.70	2	2,525	0.08%
2020/11/13	0	0.00	10	15.30	15.85	-10	2,437	-0.41%
2020/10/19	28	16.35	0	0.00	16.40	28	2,038	1.37%
2020/10/08	0	0.00	14	15.30	15.30	-14	1,870	-0.75%
2020/10/07	0	0.00	16	15.25	15.25	-16	1,867	-0.86%
2020/10/05	0	0.00	30	15.25	15.25	-30	1,856	-1.62%
2020/09/25	2	14.70	0	0.00	14.40	2	1,841	0.11%
2020/09/22	5	15.80	0	0.00	15.30	5	1,830	0.27%
2020/09/09	5	15.30	0	0.00	15.30	5	1,821	0.27%
2020/09/08	15	16.00	0	0.00	16.00	15	1,808	0.83%
2020/08/31	0	0.00	0	14.55	14.65	0	1,684	0.00%
2020/08/28	20	14.70	0	0.00	14.80	20	1,657	1.21%
2020/08/26	45	14.67	0	0.00	14.90	45	1,586	2.84%
2020/07/29	0	0.00	30	13.40	13.60	-30	2,429	-1.23%
2020/07/14	0	0.00	2	13.88	13.90	-2	2,840	-0.07%
2020/07/10	1	13.55	0	0.00	13.75	1	2,900	0.03%
2020/06/29	0	0.00	1	13.85	13.80	-1	3,083	-0.03%
2020/06/22	1	14.45	0	0.00	14.50	1	3,111	0.03%
2020/06/12	0	0.00	1	13.30	13.40	-1	3,114	-0.03%
2020/06/08	0	0.00	2	13.65	13.65	-2	3,132	-0.06%
2020/06/02	1	13.10	0	0.00	13.40	1	3,200	0.03%
2020/06/01	31	13.01	0	0.00	13.30	31	3,197	0.97%
2020/05/26	1	12.70	0	0.00	12.95	1	3,212	0.03%
2020/05/22	1	13.60	1	13.25	13.10	0	3,241	0.00%
2020/05/21	1	13.85	0	0.00	13.75	1	3,213	0.03%
2020/05/15	20	13.48	2	13.90	13.90	18	3,027	0.59%
2020/05/14	20	14.03	0	0.00	14.00	20	2,921	0.68%
2020/05/11	2	17.00	0	0.00	16.95	2	2,800	0.07%
2020/05/05	0	0.00	2	16.25	16.45	-2	2,641	-0.08%
2020/05/04	0	0.00	3	15.90	15.90	-3	2,633	-0.11%
2020/04/27	0	0.00	5	17.00	17.00	-5	2,529	-0.20%
2020/04/24	0	0.00	10	16.66	16.70	-10	2,534	-0.39%
2020/04/23	8	16.53	0	0.00	16.45	8	2,546	0.31%
2020/04/22	0	0.00	3	15.72	15.85	-3	2,568	-0.12%
2020/04/15	2	15.35	0	0.00	15.40	2	2,645	0.08%
2020/04/08	3	13.85	0	0.00	13.95	3	2,780	0.11%
2020/01/30	0	0.00	3	15.53	15.30	-3	3,692	-0.08%
2020/01/16	5	16.80	0	0.00	16.85	5	3,747	0.13%
2020/01/15	0	0.00	3	16.70	16.60	-3	3,730	-0.08%
2020/01/14	0	0.00	5	16.35	16.45	-5	3,746	-0.13%
2020/01/13	0	0.00	10	16.00	15.90	-10	3,723	-0.27%
2020/01/09	5	17.10	0	0.00	16.50	5	3,778	0.13%
2020/01/08	3	17.35	20	17.30	16.75	-17	3,757	-0.45%
2020/01/07	13	16.95	3	16.75	17.45	10	3,691	0.27%
2020/01/06	10	16.30	0	0.00	16.50	10	3,611	0.28%
2019/12/03	10	16.25	0	0.00	16.35	10	3,110	0.32%
2019/11/11	2	17.60	0	0.00	17.05	2	2,577	0.08%
2019/11/04	6	18.25	0	0.00	18.15	6	2,330	0.26%
2019/07/04	0	0.00	2	14.73	15.00	-2	1,465	-0.14%
2019/06/21	2	14.15	0	0.00	13.90	2	1,389	0.14%
2019/06/13	2	13.40	2	13.78	13.80	0	1,309	0.00%
2019/04/03	5	16.25	5	16.00	16.25	0	814	0.00%
2019/03/18	0	0.00	1	15.20	15.30	-1	765	-0.13%
2018/11/01	1	12.00	5	12.11	11.95	-4	399	-1.00%
2018/10/31	3	12.05	13	12.27	12.10	-10	386	-2.59%
2018/10/30	14	11.85	6	12.02	12.00	8	370	2.16%
2018/10/29	3	11.62	9	11.94	12.15	-6	353	-1.70%
2018/10/26	6	11.48	9	11.80	11.80	-3	340	-0.88%
2018/10/25	7	11.54	9	11.63	11.50	-2	320	-0.62%
2018/10/24	10	11.74	6	11.96	11.50	4	306	1.31%
2018/10/23	15	11.83	12	11.99	11.85	3	292	1.02%
2018/10/22	14	11.68	15	11.62	12.00	-1	278	-0.36%
2018/10/19	11	11.41	0	0.00	11.30	11	258	4.25%
2018/10/16	2	11.83	13	11.89	11.65	-11	234	-4.69%
2018/10/15	6	11.63	0	0.00	11.60	6	210	2.85%
2018/10/12	15	11.59	20	11.66	11.85	-5	198	-2.51%
2018/10/11	10	11.46	0	0.00	11.45	10	182	5.47%
2018/10/04	3	11.30	3	11.10	11.05	0	120	0.00%
2018/04/27	0	0.00	1	13.00	12.65	-1	515	-0.19%
2018/04/16	1	13.20	1	13.50	12.85	0	454	0.00%
2018/04/13	1	13.50	1	13.25	13.05	0	447	0.00%
2018/04/09	3	15.20	5	14.98	15.40	-2	349	-0.57%
2018/04/03	6	13.76	3	13.87	14.00	3	268	1.12%
2018/03/16	0	0.00	1	12.50	12.15	-1	144	-0.69%
2018/03/15	12	12.07	17	12.29	12.30	-5	139	-3.60%
2018/03/14	9	11.73	10	11.83	11.90	-1	127	-0.78%
2018/03/12	12	12.45	5	12.40	11.85	7	101	6.88%