KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    811
  • 漲跌
    ▼53
  • 漲幅
    -6.13%
  • 成交量
    4,770
  • 產業
    上櫃 半導體類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211877.9500.00864.0012,7820.04%
2025/02/200886.7000.00878.0002,7770.00%
2025/02/1900.000.2895.46891.00-0.22,765-0.01%
2025/02/1800.000.1878.00875.00-0.12,7600.00%
2025/02/170.1864.0000.00860.000.12,7710.00%
2025/02/141.1866.281.1878.18866.0002,8280.00%
2025/02/130839.3800.00841.0002,8130.00%
2025/02/100826.0000.00821.0002,8170.00%
2025/02/0600.001841.00823.00-12,812-0.04%
2025/02/051.1814.791812.09820.000.12,7860.00%
2025/02/040.1749.780754.00746.000.12,7650.00%
2025/01/220880.001896.00881.00-12,722-0.04%
2025/01/211.1877.9900.00882.001.12,7180.04%
2025/01/2000.000902.00909.0002,7430.00%
2025/01/171880.001896.00899.0002,7680.00%
2025/01/161884.031905.00881.0002,7710.00%
2025/01/150.1870.5400.00862.000.12,7600.00%
2025/01/142926.953917.67927.00-12,718-0.04%
2025/01/131.1900.730895.00889.001.12,7250.04%
2025/01/100970.500969.00948.0002,7230.00%
2025/01/090.2966.6801025.00952.000.22,7330.01%
2025/01/071918.652.2954.06985.00-1.12,702-0.04%
2025/01/061916.001901.02901.0002,6410.00%
2025/01/031895.011894.02894.0002,6810.00%
2025/01/021.1922.421878.00878.000.12,7130.00%
2024/12/3100.002923.00926.00-22,696-0.07%
2024/12/301920.0000.00921.0012,7250.04%
2024/12/272917.930922.00925.0022,7330.07%
2024/12/2500.001896.09897.00-12,752-0.04%
2024/12/230879.0000.00878.0002,7710.00%
2024/12/200877.0000.00872.0002,7970.00%
2024/12/191887.9900.00893.0012,8080.04%
2024/12/1800.003.1913.75918.00-3.12,837-0.11%
2024/12/173907.001.1902.15913.001.92,8590.07%
2024/12/161878.0000.00848.0012,8060.04%
2024/12/1200.001864.00863.00-12,868-0.03%
2024/12/111852.931859.92863.0002,9220.00%
2024/12/101850.063.1868.66850.00-22,935-0.07%
2024/12/092.1872.8200.00865.002.12,9600.07%
2024/12/062876.935.1893.03874.00-3.12,968-0.10%
2024/12/054.1868.900.1887.50895.0042,9520.14%
2024/12/041816.161.1820.99830.00-0.12,8960.00%
2024/12/031.1776.161.2803.44809.0002,9150.00%
2024/11/2900.002743.00780.00-22,869-0.07%
2024/11/282.1719.350.1707.86715.0022,8380.07%
2024/11/271750.001772.00760.0002,8140.00%
2024/11/261753.831737.00763.0002,8650.00%
2024/11/250753.001751.00752.00-12,904-0.03%
2024/11/221742.1400.00745.0012,9990.03%
2024/11/2100.001760.00747.00-13,074-0.03%
2024/11/201736.0000.00745.0013,1350.03%
2024/11/1900.000.1771.88763.00-0.13,1470.00%
2024/11/180.1754.3300.00750.000.13,1630.00%
2024/11/140800.0000.00797.0003,2020.00%
2024/11/1300.000811.00814.0003,2360.00%
2024/11/120769.3300.00762.0003,2210.00%
2024/11/070832.0000.00830.0003,2910.00%
2024/11/0600.001.1828.44832.00-1.13,353-0.03%
2024/11/051835.0000.00821.0013,3640.03%
2024/11/010785.5000.00789.0003,4060.00%
2024/10/290778.0000.00798.0003,4130.00%
2024/10/251859.272819.50813.00-13,413-0.03%
2024/10/242868.501860.00860.0013,4150.03%
2024/10/2300.002845.00860.00-23,429-0.06%
2024/10/222846.5000.00834.0023,4540.06%
2024/10/2100.000841.00829.0003,4800.00%
2024/10/180826.0000.00827.0003,5140.00%
2024/10/170832.501837.00839.00-13,507-0.03%
2024/10/153830.674.4849.06850.00-1.43,515-0.04%
2024/10/1400.004774.91795.00-43,465-0.12%
2024/10/114782.250777.33785.0043,4640.11%
2024/10/091799.711814.00768.0003,4890.00%
2024/10/082784.501.1782.64795.000.93,4770.03%
2024/10/0700.001754.00752.00-13,479-0.03%
2024/10/041.1727.3900.00730.001.13,5070.03%
2024/10/010759.000767.00764.0003,5230.00%
2024/09/300757.0000.00747.0003,5090.00%
2024/09/270757.0000.00759.0003,4990.00%
2024/09/260.3767.0000.00765.000.33,4670.01%
2024/09/2500.000779.00760.0003,4750.00%
2024/09/240757.7500.00750.0003,4500.00%
2024/09/200.1797.003835.96798.00-33,435-0.09%
2024/09/193811.005780.40814.00-23,418-0.06%
2024/09/180774.0000.00767.0003,3870.00%
2024/09/165797.394808.50789.0013,3910.03%
2024/09/134783.7500.00787.0043,3520.12%
2024/09/1200.002769.00780.00-23,343-0.06%
2024/09/112739.0000.00750.0023,3170.06%
2024/09/100732.001716.00721.00-13,319-0.03%
2024/09/091744.001734.00744.0003,3330.00%
2024/09/060737.0000.00733.0003,3830.00%
2024/09/051772.061746.00746.0003,4320.00%
2024/09/020765.002782.00753.00-23,353-0.06%
2024/08/301757.000760.00768.0013,3710.03%
2024/08/290769.000780.00768.0003,3370.00%
2024/08/281773.950775.00774.0013,3040.03%
2024/08/271824.001814.00814.0003,2560.00%
2024/08/261809.001.1798.99798.00-0.13,2270.00%
2024/08/233756.013790.23807.0003,1600.00%
2024/08/222726.004745.49742.00-23,123-0.06%
2024/08/212705.001.1714.91715.000.93,1040.03%
2024/08/202695.922688.00688.0003,2100.00%
2024/08/195676.945694.17693.0003,2360.00%
2024/08/162672.505669.50666.00-33,296-0.09%
2024/08/153650.001665.00665.0023,3020.06%
2024/08/142622.505630.60648.00-33,292-0.09%
2024/08/134576.002591.00591.0023,2350.06%
2024/08/122572.002571.00560.0003,1970.00%
2024/08/092575.003573.67573.00-13,219-0.03%
2024/08/084542.804551.00559.0003,2100.00%
2024/08/0700.003522.00522.00-33,171-0.09%
2024/08/063498.6500.00475.0033,2330.09%
2024/08/052506.879495.44481.50-73,321-0.21%
2024/08/020541.003.4541.82535.00-3.43,331-0.10%
2024/08/010555.001553.00553.00-13,361-0.03%
2024/07/311.1542.8200.00541.001.13,4070.03%
2024/07/300.3530.9800.00555.000.33,4520.01%
2024/07/291526.0100.00526.0013,4490.03%
2024/07/230552.732555.00555.00-23,553-0.06%
2024/07/222531.001533.00531.0013,6050.03%
2024/07/190599.4500.00590.0003,5920.00%
2024/07/180603.6000.00610.0003,6300.00%
2024/07/171617.002623.50623.00-13,673-0.03%
2024/07/162612.552629.00617.0003,7190.00%
2024/07/151640.000.2623.00635.000.93,7600.02%
2024/07/120605.0000.00595.0003,7750.00%
2024/07/1100.000620.00620.0003,8210.00%
2024/07/1000.000.1599.00600.00-0.13,8270.00%
2024/07/094586.504585.00573.0003,8830.00%
2024/07/080.2554.5200.00549.000.23,9310.00%
2024/07/051573.0000.00582.0013,9670.03%
2024/07/040532.7500.00535.0003,9970.00%
2024/07/031.1543.501535.00535.000.14,0320.00%
2024/07/021552.001539.00539.0004,0340.00%
2024/07/0100.002547.50548.00-24,028-0.05%
2024/06/281550.0000.00530.0014,0320.02%
2024/06/271544.001539.00539.0004,0340.00%
2024/06/201529.0000.00529.0013,9600.03%
2024/06/193531.002525.00525.0013,9550.03%
2024/06/170521.7100.00518.0003,9370.00%
2024/06/142563.004540.50537.00-23,942-0.05%
2024/06/1300.000550.00560.0003,9210.00%
2024/06/122512.002537.50537.0003,8880.00%
2024/06/1100.001500.00506.00-13,833-0.03%
2024/06/0600.000.1511.00491.00-0.13,9150.00%
2024/06/051490.501503.00498.0003,9460.00%
2024/06/040.1486.5200.00484.000.14,0230.00%
2024/06/0300.000488.00490.0004,0430.00%
2024/05/311489.001482.00482.0004,0480.00%
2024/05/301499.003494.83493.50-24,075-0.05%
2024/05/294494.253493.33492.0014,0740.02%
2024/05/284.1507.264498.38495.500.14,0550.00%
2024/05/2700.001510.00497.50-14,023-0.03%
2024/05/243508.332514.00509.0014,0160.02%
2024/05/231470.0000.00470.0013,9190.03%
2024/05/223473.171480.00477.0023,9100.05%
2024/05/2100.000.1443.07443.50-0.13,9370.00%
2024/05/200437.2300.00426.5004,0020.00%
2024/05/160433.5000.00434.5003,9830.00%
2024/05/151433.832424.00424.00-14,007-0.02%
2024/05/140433.0000.00436.0004,0460.00%
2024/05/101434.001441.00430.5004,0140.00%
2024/05/092442.751.1442.93447.500.93,9680.02%
2024/05/0700.001412.00412.00-13,865-0.03%
2024/05/060404.0000.00398.0003,8230.00%
2024/05/030420.001413.00406.50-13,771-0.03%
2024/05/020433.330.1430.00427.5003,7360.00%
2024/04/301435.001437.00443.0003,7190.00%
2024/04/290.1433.0000.00431.000.13,6370.00%
2024/04/263405.252410.25402.0013,5910.03%
2024/04/2500.002387.00381.00-23,604-0.06%
2024/04/244402.502401.50402.5023,6150.06%
2024/04/231378.001.1383.33386.00-0.13,5770.00%
2024/04/220.1377.673376.83368.50-2.93,573-0.08%
2024/04/191406.501404.00397.5003,6060.00%
2024/04/180398.0000.00393.5003,6260.00%
2024/04/172395.501405.00414.0013,6320.03%
2024/04/161390.801377.00376.5003,7400.00%
2024/04/151412.002407.25390.50-13,875-0.03%
2024/04/121408.0000.00408.0013,8090.03%
2024/04/104344.253339.67337.5013,7380.03%
2024/04/093330.503336.50325.0003,7560.00%
2024/03/210318.5000.00311.0003,9140.00%
2024/03/1800.001326.00327.00-13,902-0.03%
2024/03/152313.2500.00312.5023,8670.05%
2024/03/141306.501304.00300.5003,8250.00%
2024/03/130312.6400.00306.0003,8120.00%
2024/03/1100.003297.17302.00-33,706-0.08%
2024/03/083294.833.1291.62289.00-0.13,6540.00%
2024/03/060324.0000.00323.5003,5300.00%
2024/03/051.1322.3300.00331.501.13,5640.03%
2024/03/0400.000.2330.46333.00-0.23,509-0.01%
2024/03/010329.0000.00326.0003,4830.00%
2024/02/260.1326.005325.20320.00-4.93,478-0.14%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章