聚鼎 (6224)-元大-苗栗券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	61.43	0	0.00	60.80	3	986	0.30%
2024/12/11	1	60.70	0	0.00	60.80	1	989	0.10%
2024/12/06	5	66.84	4	66.40	65.40	1	995	0.10%
2024/12/05	34	68.00	0	0.00	67.00	34	993	3.42%
2024/12/04	1	66.30	1	66.70	68.30	0	962	0.00%
2024/11/14	0	0.00	1	62.20	62.00	-1	1,140	-0.09%
2024/10/23	1	76.20	0	0.00	77.30	1	1,225	0.08%
2024/10/17	0	0.00	1	75.60	75.40	-1	1,197	-0.08%
2024/10/16	0	0.00	2	77.40	77.90	-2	1,191	-0.17%
2024/10/15	2	80.80	2	81.50	76.20	0	1,162	0.00%
2024/10/14	4	80.58	4	81.45	80.60	0	1,118	0.00%
2024/10/11	1	75.90	1	75.70	75.90	0	989	0.00%
2024/09/30	2	70.50	0	0.00	70.20	2	911	0.22%
2024/09/25	1	69.20	0	0.00	69.20	1	849	0.12%
2024/09/24	2	70.50	2	69.40	68.70	0	836	0.00%
2024/09/23	1	73.20	1	73.10	72.80	0	788	0.00%
2024/09/16	0	0.00	1	65.40	65.10	-1	717	-0.14%
2024/09/13	0	0.00	3	63.60	65.00	-3	711	-0.42%
2024/09/12	2	62.30	0	0.00	62.10	2	700	0.29%
2024/09/05	2	59.00	0	0.00	57.30	2	669	0.30%
2024/08/29	0	0.00	1	65.50	64.50	-1	629	-0.16%
2024/08/23	1	67.20	1	65.60	66.20	0	574	0.00%
2024/08/22	1	67.30	0	67.10	67.30	1	547	0.18%
2024/08/19	0	0.00	2	64.00	64.50	-2	488	-0.41%
2024/08/16	0	0.00	0	63.40	63.50	0	471	0.00%
2024/08/14	2	66.55	0	68.70	63.40	2	404	0.49%
2024/05/27	0	0.00	1	53.50	53.30	-1	162	-0.62%
2024/05/21	0	0.00	1	54.50	54.30	-1	165	-0.60%
2024/05/13	1	53.00	1	53.50	53.40	0	174	0.00%
2024/05/10	1	55.10	0	0.00	53.80	1	174	0.57%
2024/04/30	0	0.00	1	53.80	53.60	-1	166	-0.60%
2024/04/24	0	0.00	1	52.20	52.30	-1	167	-0.60%
2024/03/26	0	0.00	1	55.10	55.50	-1	157	-0.64%
2024/03/22	0	0.00	2	54.90	55.30	-2	154	-1.29%
2024/03/06	1	59.90	0	0.00	60.00	1	132	0.76%
2024/02/23	0	0.00	1	56.90	57.00	-1	115	-0.87%
2024/02/16	1	55.70	0	0.00	56.20	1	112	0.89%
2023/11/29	1	59.10	0	0.00	59.00	1	94	1.06%
2023/11/15	1	57.40	0	0.00	56.60	1	87	1.14%
2023/11/08	1	57.00	0	0.00	56.10	1	86	1.15%
2023/09/11	0	56.10	0	0.00	55.50	0	110	0.01%
2023/09/06	0	58.00	0	0.00	57.60	0	111	0.02%
2023/06/13	0	0.00	1	63.20	63.80	-1	175	-0.57%
2023/04/18	0	0.00	1	68.80	68.30	-1	243	-0.41%
2023/04/12	0	0.00	0.2	68.50	68.10	-0.2	226	-0.07%
2023/03/15	0	66.50	0	0.00	66.60	0	256	0.00%
2023/03/09	1	70.00	0	0.00	68.80	1	251	0.40%
2023/02/23	0	66.90	0	0.00	66.70	0	232	0.00%
2023/02/22	0	0.00	1	66.20	66.00	-1	231	-0.43%
2023/02/17	1	69.00	0	0.00	68.60	1	218	0.46%
2022/12/27	0	0.00	1	56.90	57.40	-1	177	-0.56%
2022/12/19	0	0.00	0	61.70	61.10	0	178	-0.01%
2022/12/15	1	65.40	0	0.00	65.30	1	165	0.60%
2022/12/14	0	61.00	0	0.00	61.00	0	133	0.01%
2022/12/12	0	0.00	1	55.90	56.50	-1	121	-0.82%
2022/11/15	0	0.00	1	55.10	55.80	-1	140	-0.71%
2022/10/06	1	55.00	0	0.00	55.10	1	187	0.53%
2022/08/12	0	0.00	3	62.50	62.70	-3	207	-1.44%
2022/08/11	3	60.80	2	60.70	60.70	1	197	0.51%
2022/08/08	0	0.00	0	63.50	63.90	0	193	-0.02%
2022/05/12	1	76.60	2	79.00	76.40	-1	287	-0.35%
2022/04/25	0.1	88.40	0	0.00	88.00	0.1	299	0.02%
2022/04/22	1.1	94.10	0	0.00	93.50	1.1	295	0.38%
2022/04/21	0.1	96.25	0	0.00	95.00	0.1	301	0.04%
2022/04/19	1	98.00	0	0.00	97.90	1	303	0.33%
2022/04/07	0	0.00	1	100.50	99.00	-1	379	-0.26%
2022/03/25	1	104.50	0	0.00	104.50	1	418	0.24%
2022/03/16	0.1	100.00	0	0.00	99.00	0.1	516	0.02%
2022/03/14	0.1	102.50	0	0.00	102.00	0.1	874	0.01%
2022/03/09	0	99.70	0	0.00	99.90	0	966	0.00%
2022/03/08	0.2	100.28	0	0.00	98.00	0.2	976	0.02%
2022/03/07	0.1	102.00	0	0.00	101.50	0.1	975	0.01%
2022/03/04	0.1	106.00	0	0.00	105.50	0.1	983	0.01%
2022/03/01	0.1	106.50	0	0.00	106.00	0.1	1,124	0.00%
2022/02/24	0.1	106.25	0	0.00	105.00	0.1	1,169	0.01%
2022/02/17	0.2	109.67	0	0.00	108.50	0.2	1,223	0.01%
2022/02/16	0.1	109.00	0	0.00	109.50	0.1	1,240	0.00%
2022/02/14	0.1	107.50	0	0.00	108.00	0.1	1,270	0.00%
2022/02/11	1.1	109.10	0	0.00	109.50	1.1	1,274	0.08%
2022/02/10	0.1	110.00	0	0.00	108.50	0.1	1,271	0.00%
2022/02/09	0.1	111.00	0	0.00	110.00	0.1	1,275	0.00%
2022/02/08	0.1	110.00	0	0.00	109.00	0.1	1,275	0.00%
2022/02/07	0	106.50	0	0.00	106.00	0	1,276	0.00%
2022/01/26	0.1	105.25	0	0.00	104.50	0.1	1,286	0.00%
2022/01/24	0.1	105.00	0.1	105.50	107.00	0.1	1,343	0.00%
2022/01/21	0.1	110.71	0	0.00	109.00	0.1	1,339	0.01%
2022/01/20	1	110.51	0	0.00	111.50	1	1,338	0.08%
2022/01/19	0	112.50	0	0.00	112.00	0	1,333	0.00%
2022/01/18	0.1	115.75	0	0.00	115.00	0.1	1,341	0.01%
2022/01/17	0.2	112.93	0	0.00	113.50	0.2	1,341	0.01%
2022/01/14	0.1	112.00	0	0.00	112.50	0.1	1,345	0.00%
2022/01/13	1.1	115.98	0	0.00	114.50	1.1	1,349	0.08%
2022/01/12	0.1	117.00	0	0.00	116.50	0.1	1,355	0.00%
2022/01/11	1.2	117.10	0	0.00	116.50	1.2	1,365	0.09%
2022/01/10	0.2	117.83	0	0.00	120.00	0.2	1,359	0.01%
2022/01/07	0.4	118.81	0	0.00	118.00	0.4	1,356	0.03%
2021/12/24	0.1	127.38	0	0.00	126.00	0.1	1,330	0.01%
2021/12/23	0.1	129.00	0	0.00	129.00	0.1	1,331	0.00%
2021/12/22	0.1	124.50	0	0.00	124.00	0.1	1,341	0.00%
2021/12/17	0.1	124.50	0	0.00	123.50	0.1	1,343	0.00%
2021/12/14	0.2	124.55	0	0.00	123.00	0.2	1,348	0.01%
2021/12/13	0	0.00	1	128.00	128.00	-1	1,339	-0.07%
2021/12/09	4	137.63	3	136.50	134.50	1	1,302	0.08%
2021/12/08	0	0.00	0.1	140.50	140.50	-0.1	1,113	0.00%
2021/12/06	0	0.00	0.1	131.00	128.00	-0.1	944	-0.01%
2021/11/29	0.2	118.17	1	119.50	118.00	-0.9	924	-0.09%
2021/11/25	0.1	121.50	0	0.00	122.50	0.1	857	0.01%
2021/11/23	0.1	118.50	0	0.00	117.00	0.1	842	0.01%
2021/11/22	1.1	118.55	0	0.00	119.00	1.1	928	0.12%
2021/11/19	1.1	120.01	2	118.75	118.00	-0.9	976	-0.09%
2021/11/18	1	120.00	0	0.00	120.50	1	980	0.10%
2021/11/15	0	0.00	2	116.50	117.00	-2	1,005	-0.20%
2021/11/12	0.1	115.00	0	0.00	114.50	0.1	1,041	0.01%
2021/11/11	2.2	116.05	0	0.00	115.00	2.2	1,052	0.20%
2021/11/08	0.1	118.50	0	117.50	118.50	0.1	1,099	0.01%
2021/11/04	0.3	120.50	0	0.00	120.00	0.3	1,139	0.03%
2021/11/02	0.3	121.90	0	0.00	119.50	0.3	1,167	0.03%
2021/11/01	0	0.00	1	127.50	129.00	-1	1,146	-0.09%
2021/10/28	0.1	123.50	1	124.00	123.00	-0.9	1,143	-0.08%
2021/10/26	1.2	124.83	0	0.00	121.50	1.2	1,205	0.10%
2021/10/25	0.1	123.00	0	0.00	124.00	0.1	1,222	0.01%
2021/10/21	1.2	123.58	1	124.50	121.00	0.2	1,433	0.01%
2021/10/20	1	121.50	0	0.00	123.50	1	1,475	0.07%
2021/10/19	0	0.00	5.2	121.79	123.50	-5.2	1,525	-0.34%
2021/10/14	2	116.00	0	0.00	116.00	2	1,807	0.11%
2021/10/13	0.1	115.00	0	0.00	113.00	0.1	1,846	0.01%
2021/10/12	0.2	117.75	0	0.00	117.00	0.2	1,900	0.01%
2021/10/08	0.1	120.50	0.2	121.50	119.50	-0.1	1,976	-0.01%
2021/10/07	0	0.00	0.1	120.50	120.50	-0.1	2,097	0.00%
2021/10/01	1.1	117.00	1.1	119.27	116.00	0	2,570	0.00%
2021/09/30	0.1	118.50	0	0.00	120.50	0.1	2,711	0.00%
2021/09/29	0.2	118.00	0	0.00	117.00	0.2	2,921	0.01%
2021/09/24	3	130.50	0	0.00	131.50	3	3,133	0.10%
2021/09/23	1	130.50	0	0.00	130.00	1	3,153	0.03%
2021/09/08	0.1	128.50	0	0.00	128.50	0.1	3,658	0.00%
2021/08/30	1	136.50	1	138.00	136.50	0	3,715	0.00%
2021/08/26	2	148.75	2	142.50	142.50	0	3,708	0.00%
2021/08/25	0	0.00	1	149.50	149.50	-1	3,614	-0.03%
2021/08/24	1	140.00	0	0.00	136.00	1	3,565	0.03%
2021/08/19	1	136.50	0	0.00	136.00	1	3,516	0.03%
2021/08/18	0	0.00	0.2	128.00	138.50	-0.2	3,489	-0.01%
2021/08/16	0	0.00	3	134.00	135.00	-3	3,432	-0.09%
2021/08/13	1.2	139.67	2	136.00	136.00	-0.8	3,402	-0.02%
2021/08/12	0	0.00	1	145.50	145.00	-1	3,388	-0.03%
2021/07/30	0.1	150.00	14	150.54	147.00	-13.9	3,436	-0.40%
2021/07/27	14	169.00	0	163.00	163.00	14	3,370	0.42%
2021/07/26	1	160.50	1	162.50	162.50	0	3,266	0.00%
2021/07/23	3	160.83	3	162.67	157.00	0	3,224	0.00%
2021/07/22	2	164.25	1	169.00	163.00	1	3,170	0.03%
2021/07/21	2	156.25	0	0.00	160.50	2	3,028	0.07%
2021/07/20	5	153.50	5	156.98	152.00	0	3,028	0.00%
2021/07/16	0	155.50	0	0.00	156.00	0	3,009	0.00%
2021/07/15	1	157.00	1	156.00	159.00	0	2,965	0.00%
2021/07/14	4	158.38	8	156.69	152.50	-4	2,912	-0.14%
2021/07/13	3	176.50	0	0.00	166.50	3	2,817	0.11%
2021/07/12	2	184.00	1	180.50	185.00	1	2,659	0.04%
2021/07/09	1.1	176.32	2	171.00	168.50	-0.9	2,514	-0.04%
2021/07/08	2	168.50	3	166.50	167.00	-1	2,435	-0.04%
2021/07/07	9	171.94	23	167.41	168.00	-14	2,422	-0.58%
2021/07/06	24.1	160.62	15	160.00	164.50	9.1	2,286	0.40%
2021/07/05	6	152.67	0	0.00	155.00	6	2,095	0.29%
2021/07/02	0	0.00	2	141.00	141.00	-2	2,048	-0.10%
2021/06/30	2	135.50	1	134.00	134.00	1	1,952	0.05%
2021/06/29	5	135.90	4	136.88	134.50	1	1,970	0.05%
2021/06/23	0	0.00	1	139.00	139.00	-1	1,890	-0.05%
2021/06/22	2	131.00	0	0.00	131.50	2	1,822	0.11%
2021/06/21	1	135.50	3	131.50	132.00	-2	1,805	-0.11%
2021/06/18	2	130.26	3	131.66	134.50	-1	1,764	-0.06%
2021/06/17	1	123.00	1	124.99	124.00	0	1,701	0.00%
2021/06/11	2	122.24	4	119.50	120.00	-2	1,806	-0.11%
2021/06/10	2	124.50	2	124.25	125.00	0	1,906	0.00%
2021/06/09	0	125.50	0	0.00	125.00	0	1,907	0.00%
2021/06/04	0	0.00	2	119.25	125.00	-2	2,058	-0.10%
2021/06/03	1	114.00	0	0.00	114.00	1	2,031	0.05%
2021/05/17	0	0.00	2	104.00	100.00	-2	2,526	-0.08%
2021/05/12	7	109.50	7	103.93	104.00	0	2,522	0.00%
2021/05/11	2	110.75	1	112.50	109.50	1	2,480	0.04%
2021/05/10	4	121.25	3	125.00	121.00	1	2,436	0.04%
2021/05/07	1	122.00	1	124.00	125.00	0	2,438	0.00%
2021/05/06	2	117.75	2	118.50	118.00	0	2,429	0.00%
2021/05/04	0	0.00	1	110.00	116.00	-1	2,413	-0.04%
2021/05/03	1	126.00	0	0.00	121.00	1	2,402	0.04%
2021/04/26	7	139.71	7	138.43	128.50	0	2,463	0.00%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	0	0.00	10	132.50	127.00	-10	2,443	-0.41%
2021/04/21	10	132.00	0	0.00	132.00	10	2,504	0.40%
2021/04/20	0	0.00	1	130.00	133.00	-1	2,574	-0.04%
2021/04/19	1	129.00	4	131.00	128.00	-3	2,588	-0.12%
2021/04/16	4	130.50	0	0.00	130.50	4	2,611	0.15%
2021/04/15	1	129.00	0	0.00	129.50	1	2,609	0.04%
2021/04/13	1	132.50	1	132.00	128.50	0	2,601	0.00%
2021/04/08	1	131.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	1	133.00	0	0.00	134.50	1	2,512	0.04%
2021/03/25	2	122.00	0	0.00	122.00	2	2,322	0.09%
2021/03/24	3	125.33	0	0.00	124.00	3	2,309	0.13%
2021/03/17	0	0.00	1	133.50	132.50	-1	2,266	-0.04%
2021/03/16	5	135.10	7	137.14	138.00	-2	2,239	-0.09%
2021/03/15	0	0.00	2	128.00	128.50	-2	2,108	-0.09%
2021/03/11	2	130.25	2	128.25	130.00	0	2,153	0.00%
2021/03/10	4	126.75	2	126.25	126.50	2	2,071	0.10%
2021/03/09	0	0.00	1	117.50	118.50	-1	2,001	-0.05%
2021/03/03	3	116.50	1	120.00	120.00	2	1,985	0.10%
2021/02/26	1	124.00	1	126.00	123.50	0	1,942	0.00%
2021/02/25	1	124.50	2	124.00	124.00	-1	1,925	-0.05%
2021/02/24	2	126.00	0	0.00	124.00	2	1,903	0.11%
2021/02/22	0	0.00	3	136.33	133.50	-3	1,808	-0.17%
2021/02/19	0	0.00	1	127.50	128.50	-1	1,714	-0.06%
2021/02/18	2	122.00	0	0.00	124.00	2	1,669	0.12%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2021/02/05	1	106.00	9	106.45	107.50	-8	1,520	-0.53%
2021/01/26	0	0.00	1	110.00	104.50	-1	1,551	-0.06%
2021/01/22	2	106.25	2	105.50	106.00	0	1,529	0.00%
2021/01/20	2	102.00	1	107.00	102.00	1	1,509	0.07%
2021/01/19	0	0.00	1	109.50	108.50	-1	1,477	-0.07%
2021/01/18	1	107.50	2	111.00	109.50	-1	1,474	-0.07%
2021/01/15	11	108.77	1	110.50	107.00	10	1,469	0.68%
2021/01/14	3	115.00	1	118.00	114.00	2	1,514	0.13%
2021/01/13	2	108.75	3	108.83	113.00	-1	1,439	-0.07%
2021/01/12	1	103.50	0	0.00	103.00	1	1,371	0.07%
2021/01/11	0	0.00	1	100.00	101.50	-1	1,357	-0.07%
2021/01/08	0	0.00	2	97.00	96.60	-2	1,362	-0.15%
2021/01/07	1	98.00	1	99.10	97.60	0	1,391	0.00%
2021/01/06	2	96.00	0	0.00	95.50	2	1,456	0.14%
2020/12/25	0	0.00	1	94.00	93.50	-1	1,615	-0.06%
2020/12/22	1	90.00	0	0.00	89.90	1	1,614	0.06%
2020/12/18	1	91.30	0	0.00	91.00	1	1,638	0.06%
2020/12/16	1	96.00	0	0.00	95.00	1	1,646	0.06%
2020/12/11	1	99.70	6	100.02	104.50	-5	1,626	-0.31%
2020/12/10	3	99.80	8	98.68	98.40	-5	1,569	-0.32%
2020/12/09	4	98.75	4	97.75	98.20	0	1,532	0.00%
2020/12/07	5	95.84	4	96.38	96.60	1	1,479	0.07%
2020/12/04	1	88.50	0	0.00	89.90	1	1,392	0.07%
2020/12/03	1	89.10	0	0.00	88.80	1	1,389	0.07%
2020/11/30	2	93.80	0	0.00	92.80	2	1,365	0.15%
2020/11/17	0	0.00	2	89.80	89.10	-2	1,323	-0.15%
2020/11/16	0	0.00	8	90.50	90.20	-8	1,356	-0.59%
2020/11/13	8	90.90	0	0.00	90.90	8	1,389	0.58%
2020/11/12	1	89.40	2	89.85	89.00	-1	1,446	-0.07%
2020/11/10	0	0.00	1	94.40	94.50	-1	1,435	-0.07%
2020/11/06	2	94.05	0	0.00	92.70	2	1,419	0.14%
2020/11/05	1	96.10	0	0.00	96.60	1	1,397	0.07%
2020/10/29	2	93.80	0	0.00	94.60	2	1,346	0.15%
2020/10/23	1	97.50	0	0.00	97.50	1	1,280	0.08%
2020/10/22	5	99.88	2	102.00	100.50	3	1,243	0.24%
2020/10/16	1	98.80	1	94.80	93.50	0	1,110	0.00%
2020/10/15	6	98.45	6	97.53	96.60	0	1,073	0.00%
2020/10/14	1	96.10	6	98.00	96.50	-5	1,043	-0.48%
2020/10/13	25	92.68	20	93.13	94.50	5	963	0.52%
2020/10/12	1	88.60	2	87.95	88.00	-1	868	-0.12%
2020/09/17	0	0.00	6	79.88	79.90	-6	837	-0.72%
2020/09/03	0	0.00	2	77.10	77.10	-2	820	-0.24%
2020/09/01	3	76.57	0	0.00	76.60	3	832	0.36%
2020/08/31	3	76.20	0	0.00	76.00	3	858	0.35%
2020/08/28	1	76.20	0	0.00	76.20	1	888	0.11%
2020/08/18	0	0.00	4	83.00	82.00	-4	818	-0.49%
2020/08/05	0	0.00	1	75.10	75.10	-1	726	-0.14%
2020/08/04	1	73.10	0	0.00	73.10	1	729	0.14%
2020/08/03	2	73.40	0	0.00	73.30	2	735	0.27%
2020/07/21	1	78.00	0	0.00	77.80	1	715	0.14%
2020/07/16	0	0.00	4	77.50	78.90	-4	708	-0.56%
2020/07/14	5	78.78	0	0.00	77.60	5	698	0.72%
2020/07/13	4	82.03	2	80.70	81.00	2	665	0.30%
2020/07/10	1	78.60	1	78.60	78.60	0	555	0.00%
2020/06/15	1	67.70	1	66.70	66.80	0	548	0.00%
2020/06/10	0	0.00	3	65.17	65.10	-3	524	-0.57%
2020/06/04	2	67.20	0	0.00	67.30	2	508	0.39%
2020/06/03	1	65.20	0	0.00	65.70	1	486	0.21%
2020/05/26	0	0.00	1	64.20	64.10	-1	451	-0.22%
2020/05/21	1	62.90	0	0.00	64.00	1	430	0.23%
2020/05/11	1	63.30	0	0.00	63.50	1	407	0.25%
2020/05/06	0	0.00	1	61.00	61.00	-1	387	-0.26%
2020/04/24	1	60.60	0	0.00	60.60	1	380	0.26%
2020/04/23	0	0.00	1	61.20	60.90	-1	378	-0.26%
2020/04/22	1	64.80	0	0.00	65.50	1	363	0.28%
2020/04/08	0	0.00	1	59.90	59.90	-1	301	-0.33%
2020/04/07	1	57.40	0	0.00	57.80	1	294	0.34%
2020/03/16	0	0.00	1	52.90	53.00	-1	270	-0.37%
2019/11/28	1	69.40	0	0.00	68.50	1	677	0.15%
2019/10/25	9	73.23	9	72.59	72.50	0	685	0.00%
2019/10/01	0	0.00	3	67.60	67.70	-3	915	-0.33%
2019/09/26	3	68.30	0	0.00	68.60	3	922	0.33%
2019/08/01	0	0.00	2	64.10	63.50	-2	650	-0.31%
2019/07/30	0	0.00	2	64.40	64.30	-2	642	-0.31%
2019/07/23	1	67.00	1	65.60	66.50	0	619	0.00%
2019/07/22	2	67.80	0	0.00	66.00	2	607	0.33%
2019/07/17	1	67.30	0	0.00	67.50	1	621	0.16%
2019/07/15	0	0.00	5	68.92	69.10	-5	597	-0.84%
2019/07/12	7	68.97	2	68.90	69.10	5	557	0.90%
2019/07/10	2	68.50	1	69.10	69.00	1	473	0.21%
2019/07/01	0	0.00	1	59.60	59.70	-1	247	-0.40%
2019/06/20	0	0.00	7	57.70	58.20	-7	231	-3.02%
2019/06/19	6	57.90	0	0.00	57.50	6	222	2.69%
2019/06/18	1	55.90	0	0.00	56.30	1	217	0.46%
2019/04/30	0	0.00	1	58.00	58.10	-1	204	-0.49%
2019/04/26	0	0.00	1	58.70	58.80	-1	195	-0.51%
2019/04/25	1	61.80	0	0.00	60.00	1	186	0.54%
2019/04/24	1	59.20	1	61.30	61.30	0	158	0.00%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/08	1	55.90	0	0.00	56.00	1	96	1.04%
2018/07/03	0	0.00	1	70.80	70.70	-1	779	-0.13%
2018/06/21	0	0.00	3	73.37	74.00	-3	759	-0.39%
2018/06/20	3	72.90	0	0.00	72.60	3	752	0.40%
2018/06/12	0	0.00	1	74.40	74.50	-1	907	-0.11%
2018/06/11	1	75.90	1	77.90	76.40	0	946	0.00%
2018/06/08	3	73.87	2	72.80	72.60	1	887	0.11%
2018/06/07	0	0.00	1	70.30	70.30	-1	779	-0.13%
2018/06/06	2	70.00	1	70.50	70.30	1	756	0.13%
2018/05/28	4	68.10	4	68.30	68.10	0	676	0.00%
2018/05/16	1	66.00	0	0.00	64.10	1	615	0.16%
2018/04/30	1	62.90	1	61.90	60.80	0	590	0.00%
2018/03/30	0	0.00	1	64.60	64.80	-1	548	-0.18%
2018/03/16	3	69.33	3	69.53	69.50	0	392	0.00%
2018/03/12	0	0.00	2	61.00	60.60	-2	207	-0.96%
2018/03/06	1	60.50	0	0.00	60.40	1	184	0.54%
2018/02/27	1	59.10	0	0.00	58.60	1	167	0.60%
2018/02/22	1	58.70	0	0.00	58.80	1	157	0.64%
2018/02/08	1	56.40	0	0.00	56.70	1	145	0.69%
2018/01/31	1	55.70	1	55.50	56.00	0	122	0.00%