研通 (6229)-元大-苗栗券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.15
漲跌
▲0.55
漲幅
+1.64%
成交量
118張
產業
上櫃半導體類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	0.00	2	35.48	35.00	-2	841	-0.24%
2024/08/23	2	35.10	0	0.00	35.00	2	855	0.23%
2024/08/20	1	35.00	1	34.50	34.40	0	900	0.00%
2024/07/17	0	0.00	2	41.85	42.40	-2	1,176	-0.17%
2024/07/16	2	43.00	2	41.90	41.10	0	1,170	0.00%
2024/07/11	0	0.00	10	43.20	43.70	-10	1,136	-0.88%
2024/07/10	10	44.34	4	43.90	43.80	6	1,139	0.53%
2024/07/09	3	41.65	0	0.00	42.30	3	1,191	0.25%
2024/07/08	3	44.18	0	0.00	43.30	3	1,201	0.25%
2024/06/25	0	0.00	4	43.90	43.95	-4	1,109	-0.36%
2024/06/19	4	42.88	0	0.00	43.70	4	1,055	0.38%
2024/06/18	0	0.00	2	46.00	43.60	-2	1,045	-0.19%
2024/06/17	2	44.20	1	41.45	44.20	1	1,030	0.10%
2024/06/14	1	41.45	0	0.00	41.20	1	987	0.10%
2024/06/13	0	0.00	20	41.99	41.15	-20	985	-2.03%
2024/06/12	0	0.00	3	42.50	42.45	-3	977	-0.31%
2024/06/11	2	43.83	2	42.03	40.85	0	963	0.00%
2024/06/07	2	41.20	0	0.00	41.80	2	919	0.22%
2024/06/06	3	40.17	0	0.00	40.85	3	923	0.32%
2024/06/05	5	39.86	0	0.00	39.50	5	926	0.54%
2024/06/04	4	41.11	0	0.00	41.00	4	938	0.43%
2024/06/03	2	41.90	0	0.00	41.65	2	957	0.21%
2024/05/31	6	42.35	2	43.20	41.85	4	963	0.42%
2024/05/30	2	41.70	2	40.85	40.80	0	953	0.00%
2024/05/22	16	41.67	16	41.52	41.95	0	1,057	0.00%
2024/04/26	0	0.00	2	35.05	34.30	-2	1,905	-0.10%
2024/04/25	2	33.75	0	0.00	33.60	2	1,906	0.10%
2024/04/16	0	0.00	10	35.70	35.45	-10	1,869	-0.54%
2024/04/15	14	39.74	7	40.06	37.00	7	1,845	0.38%
2024/04/09	1	31.30	0	0.00	31.05	1	1,706	0.06%
2024/04/03	0	0.00	4	31.50	31.55	-4	1,701	-0.24%
2024/03/26	1	32.80	0	0.00	31.65	1	1,684	0.06%
2024/03/19	4	32.50	0	0.00	32.40	4	1,649	0.24%
2024/03/07	3	38.18	3	41.18	37.35	0	1,578	0.00%
2024/03/06	3	40.60	3	41.00	40.50	0	1,552	0.00%
2024/03/05	2	41.40	3	40.77	40.55	-1	1,540	-0.06%
2024/03/04	3	42.68	1	44.20	42.55	2	1,514	0.13%
2024/03/01	6	43.25	9	43.93	43.60	-3	1,479	-0.20%
2024/02/29	1	44.40	0	0.00	43.55	1	1,355	0.07%
2024/02/21	0	0.00	10	40.18	40.55	-10	1,285	-0.78%
2024/02/20	7	40.72	0	0.00	40.55	7	1,275	0.55%
2024/02/16	0	0.00	5	39.90	40.30	-5	1,249	-0.40%
2024/02/15	4	39.68	0	0.00	39.50	4	1,234	0.32%
2024/02/05	0	0.00	2	40.10	38.85	-2	1,225	-0.16%
2024/02/01	16	43.63	15	43.63	43.20	1	1,156	0.09%
2024/01/31	3	37.20	5	39.14	41.25	-2	901	-0.22%
2024/01/30	7	37.59	5	37.51	37.50	2	812	0.25%
2024/01/29	26	37.73	26	37.17	37.55	0	738	0.00%
2024/01/26	2	36.10	0	0.00	37.40	2	311	0.64%
2024/01/24	6	30.56	6	30.37	30.95	0	161	0.00%
2024/01/15	2	28.10	0	0.00	28.10	2	142	1.40%
2023/12/14	1	28.40	0	0.00	28.35	1	168	0.60%
2023/11/28	0	0.00	1	28.00	28.05	-1	148	-0.67%
2023/10/18	8	28.31	8	27.96	27.45	0	84	0.00%
2023/10/05	0	0.00	1	26.15	25.95	-1	56	-1.76%
2023/10/02	1	26.00	0	0.00	26.05	1	60	1.65%
2023/09/28	0	0.00	1	25.90	25.90	-1	61	-1.62%
2023/09/20	1	26.20	0	0.00	26.15	1	90	1.11%
2023/08/08	0	0.00	1	26.95	26.95	-1	253	-0.39%
2023/07/07	0	0.00	2	29.00	28.70	-2	309	-0.65%
2023/06/21	2	30.03	0	0.00	30.05	2	311	0.64%
2023/06/05	3	32.33	0	0.00	32.30	3	345	0.87%
2023/05/15	0	0.00	2	28.50	28.20	-2	240	-0.83%
2023/05/12	2	28.98	0	0.00	29.00	2	237	0.84%
2023/04/13	1	30.70	1	31.00	30.70	0	205	0.00%
2023/04/12	3	29.80	0	0.00	29.95	3	176	1.70%
2023/04/11	0	0.00	3	30.80	30.50	-3	162	-1.85%
2023/03/21	0	0.00	6	28.77	28.95	-6	116	-5.17%
2023/03/15	0	29.80	0	0.00	27.10	0	82	0.00%
2023/02/07	0	28.00	0	0.00	25.90	0	81	0.00%
2022/08/26	6	30.98	0	0.00	30.35	6	240	2.50%
2022/08/24	3	31.70	3	31.60	31.50	0	230	0.00%
2022/08/19	0	0.00	2	31.25	31.20	-2	219	-0.91%
2022/08/17	2	29.50	0	0.00	29.55	2	208	0.96%
2022/08/04	2	27.50	2	27.50	27.90	0	222	0.00%
2022/07/25	0	0.00	3	28.55	28.75	-3	220	-1.36%
2022/07/22	4	30.80	1	30.80	29.75	3	215	1.39%
2022/05/24	0	0.00	9	33.27	33.20	-9	352	-2.55%
2022/05/23	6	34.03	0	0.00	34.00	6	351	1.71%
2022/05/13	4	32.20	4	32.20	32.20	0	349	0.00%
2022/03/07	0	0.00	10	36.52	35.60	-10	373	-2.68%
2022/01/11	1	38.60	0	0.00	38.25	1	845	0.12%
2022/01/04	0	0.00	10	44.53	44.05	-10	918	-1.09%
2021/12/06	3	44.18	5	43.96	44.15	-2	993	-0.20%
2021/12/03	2	43.70	0	0.00	43.40	2	1,018	0.20%
2021/11/25	0	0.00	1	45.50	44.75	-1	1,537	-0.07%
2021/11/15	20	47.27	0	0.00	48.05	20	1,578	1.27%
2021/11/12	0	0.00	26	43.72	43.70	-26	1,563	-1.66%
2021/11/11	0	0.00	6	42.81	42.55	-6	1,568	-0.38%
2021/11/08	0	0.00	2	44.90	44.90	-2	1,606	-0.12%
2021/11/01	0	0.00	3	44.97	45.05	-3	1,950	-0.15%
2021/10/29	0	0.00	2	44.50	44.25	-2	2,056	-0.10%
2021/10/28	0	0.00	8	43.70	44.10	-8	2,073	-0.39%
2021/10/21	0	0.00	1	41.40	40.55	-1	2,196	-0.05%
2021/10/20	10	40.57	0	0.00	40.20	10	2,227	0.45%
2021/10/19	2	40.90	1	41.10	40.55	1	2,275	0.04%
2021/10/14	3	40.32	3	38.42	37.95	0	2,685	0.00%
2021/10/05	3	35.72	0	0.00	36.80	3	3,617	0.08%
2021/09/28	1	40.00	0	0.00	39.90	1	3,674	0.03%
2021/09/16	2	42.60	0	0.00	42.55	2	3,680	0.05%
2021/09/07	0	0.00	5	44.29	43.50	-5	3,602	-0.14%
2021/09/06	3	47.12	0.7	47.75	45.40	2.3	3,580	0.06%
2021/09/03	2	47.10	0	0.00	49.05	2	3,546	0.06%
2021/09/02	3	48.88	4	48.75	48.10	-1	3,506	-0.03%
2021/09/01	49.7	47.55	12	48.17	48.30	37.7	3,361	1.12%
2021/08/25	0	0.00	4	42.46	42.70	-4	3,057	-0.13%
2021/08/23	2	40.60	0	0.00	41.35	2	3,011	0.07%
2021/08/20	3	39.00	3	39.80	39.30	0	2,998	0.00%
2021/08/18	1	41.30	0.3	39.25	41.50	0.7	2,970	0.02%
2021/08/11	1	41.55	0	0.00	41.20	1	2,889	0.03%
2021/08/06	2	50.25	2	48.70	48.45	0	2,768	0.00%
2021/08/05	3	51.43	3	52.10	53.00	0	2,740	0.00%
2021/08/04	3	49.87	2	50.80	50.00	1	2,646	0.04%
2021/08/03	1	51.10	0	0.00	50.50	1	2,533	0.04%
2021/07/28	1	47.00	0	0.00	46.90	1	2,448	0.04%
2021/07/27	0.1	52.10	1	53.00	52.10	-0.9	2,414	-0.04%
2021/07/23	0	0.00	2	51.80	50.30	-2	2,349	-0.09%
2021/07/21	0.1	48.80	1	50.00	49.80	-1	2,245	-0.04%
2021/07/20	44.2	51.72	41	51.90	50.50	3.2	2,178	0.14%
2021/07/19	4	49.13	3	49.30	49.20	1	1,884	0.05%
2021/07/16	4	45.00	4	45.28	46.30	0	1,591	0.00%
2021/07/14	0	0.00	1	42.35	38.30	-1	1,365	-0.07%
2021/07/13	1	40.35	0	0.00	40.70	1	1,234	0.08%
2021/07/12	3	36.35	3	36.57	37.00	0	1,068	0.00%
2021/07/09	0	0.00	3	33.37	33.65	-3	1,028	-0.29%
2021/07/02	0	0.00	3	31.20	31.75	-3	1,344	-0.22%
2021/06/22	3	29.95	0	0.00	30.05	3	1,911	0.16%
2021/06/16	0	0.00	1	30.95	30.85	-1	1,980	-0.05%
2021/06/11	1	32.00	0	0.00	31.65	1	2,029	0.05%
2021/06/10	3	31.80	0	0.00	31.65	3	2,159	0.14%
2021/05/17	1	29.30	1	28.70	26.30	0	2,380	0.00%
2021/05/10	1	30.55	1	32.40	30.55	0	2,267	0.00%
2021/04/21	0	0.00	1	37.30	37.30	-1	2,328	-0.04%
2021/04/16	0	0.00	1	39.95	39.10	-1	2,323	-0.04%
2021/04/15	2	39.65	1	39.35	39.95	1	2,309	0.04%
2021/04/14	1	37.20	2	37.00	37.25	-1	2,286	-0.04%
2021/04/13	2	39.00	0	0.00	38.70	2	2,258	0.09%
2021/04/12	0	0.00	1	40.30	39.60	-1	2,232	-0.04%
2021/04/09	0	0.00	9	46.00	41.50	-9	2,205	-0.41%
2021/04/08	23	42.52	27	41.66	43.70	-4	2,131	-0.19%
2021/04/07	12	39.65	18	40.55	39.75	-6	2,035	-0.29%
2021/04/01	0	0.00	3	35.55	37.05	-3	2,156	-0.14%
2021/03/31	31	34.73	13	34.61	33.70	18	2,232	0.81%
2021/03/25	2	33.20	1	32.05	31.65	1	2,307	0.04%
2021/03/16	2	33.98	1	34.00	34.05	1	2,713	0.04%
2021/03/15	0	0.00	34	31.35	31.95	-34	2,606	-1.30%
2021/03/02	12	34.22	2	33.00	32.00	10	2,915	0.34%
2021/02/26	23	32.43	0	0.00	32.25	23	2,879	0.80%
2021/01/19	1	30.70	0	0.00	30.30	1	3,309	0.03%
2021/01/04	1	32.05	1	32.70	31.85	0	3,291	0.00%
2020/12/30	0	0.00	2	33.40	32.70	-2	3,256	-0.06%
2020/12/29	7	34.71	49	33.81	32.85	-42	3,227	-1.30%
2020/12/28	4	33.85	3	35.90	35.90	1	3,066	0.03%
2020/12/25	1	35.05	1	36.05	32.65	0	2,966	0.00%
2020/12/24	23	32.89	3	32.30	33.40	20	2,843	0.70%
2020/12/23	1	29.80	1	30.15	30.40	0	2,728	0.00%
2020/12/22	6	30.03	1	30.25	29.15	5	2,720	0.18%
2020/12/21	1	29.70	0	0.00	28.80	1	2,695	0.04%
2020/12/18	25	31.66	3	32.85	30.30	22	2,686	0.82%
2020/12/16	1	27.90	1	27.90	27.90	0	2,525	0.00%
2020/12/15	0	0.00	1	27.65	27.05	-1	2,620	-0.04%
2020/12/14	1	30.65	3	30.17	29.70	-2	2,584	-0.08%
2020/12/11	1	28.95	2	29.85	30.15	-1	2,426	-0.04%
2020/12/09	3	28.90	0	0.00	28.70	3	2,310	0.13%
2020/12/08	0	0.00	2	29.15	28.75	-2	2,292	-0.09%
2020/12/03	1	27.30	1	26.40	26.30	0	2,128	0.00%
2020/12/02	0	0.00	22	27.73	27.20	-22	2,128	-1.03%
2020/12/01	0	0.00	8	28.87	28.15	-8	2,120	-0.38%
2020/11/30	1	27.40	0	0.00	27.15	1	2,256	0.04%
2020/11/27	3	26.83	0	0.00	26.85	3	2,327	0.13%
2020/11/25	6	26.58	0	0.00	26.85	6	2,490	0.24%
2020/11/24	30	26.72	37	27.33	26.65	-7	2,693	-0.26%
2020/11/23	46	30.13	56	29.66	28.60	-10	2,620	-0.38%
2020/11/20	12	27.70	16	28.37	28.70	-4	2,395	-0.17%
2020/11/19	1	26.10	1	26.10	26.10	0	2,293	0.00%
2020/11/13	12	21.62	0	0.00	21.55	12	2,260	0.53%
2020/11/12	32	21.29	0	0.00	21.10	32	2,342	1.37%
2020/10/22	2	22.03	2	21.95	21.70	0	2,815	0.00%
2020/10/16	0	0.00	2	21.40	21.65	-2	2,942	-0.07%
2020/10/15	2	22.50	1	22.50	22.00	1	2,926	0.03%
2020/10/14	2	22.25	2	23.00	22.45	0	2,908	0.00%
2020/10/13	1	22.65	1	22.30	22.65	0	2,866	0.00%
2020/10/12	1	20.60	0	0.00	20.60	1	2,766	0.04%
2020/10/08	0	0.00	1	22.20	21.85	-1	2,741	-0.04%
2020/09/30	1	22.55	1	22.80	22.20	0	2,688	0.00%
2020/09/29	2	22.30	1	23.00	21.95	1	2,641	0.04%
2020/09/25	1	21.95	1	21.60	21.60	0	2,517	0.00%
2020/09/22	1	24.55	1	24.70	24.50	0	2,433	0.00%
2020/09/21	1	24.90	2	23.93	23.70	-1	2,356	-0.04%
2020/09/18	3	28.02	2	26.93	26.10	1	2,302	0.04%
2020/09/09	1	28.60	0	0.00	29.00	1	2,193	0.05%
2020/09/03	0	0.00	3	31.98	29.60	-3	2,137	-0.14%
2020/09/01	2	27.03	1	27.35	28.25	1	1,769	0.06%
2020/08/31	6	24.44	4	25.53	25.70	2	1,697	0.12%
2020/08/28	6	22.30	7	22.69	23.40	-1	1,571	-0.06%
2020/08/20	0	0.00	2	22.20	20.00	-2	1,155	-0.17%
2020/08/18	1	21.55	0	0.00	21.40	1	1,031	0.10%
2020/08/17	1	19.65	2	21.70	21.70	-1	937	-0.11%
2020/08/14	2	21.85	0	0.00	21.75	2	870	0.23%
2020/08/11	1	20.40	0	0.00	20.20	1	812	0.12%
2020/08/03	0	0.00	9	20.80	20.80	-9	710	-1.27%
2020/07/31	4	21.14	0	0.00	21.40	4	690	0.58%
2020/07/30	6	20.56	2	20.48	21.00	4	635	0.63%
2020/07/29	1	20.05	0	0.00	20.10	1	533	0.19%
2020/07/28	15	18.30	15	17.25	18.30	0	415	0.00%
2020/06/22	0	0.00	1	15.75	15.25	-1	183	-0.55%
2020/06/19	1	15.25	0	0.00	15.10	1	170	0.58%
2019/12/23	0	0.00	1	15.30	15.25	-1	403	-0.25%
2019/11/21	5	17.09	4	16.80	16.60	1	641	0.16%
2019/10/30	3	15.35	3	14.98	15.00	0	481	0.00%
2019/10/29	7	15.27	7	15.37	15.40	0	477	0.00%
2019/09/25	0	0.00	1	16.65	16.60	-1	350	-0.29%
2019/09/24	1	16.10	0	0.00	16.35	1	342	0.29%
2019/09/19	1	18.20	1	16.90	18.20	0	266	0.00%
2019/09/18	0	0.00	5	17.12	16.75	-5	209	-2.39%
2019/09/12	5	15.05	0	0.00	14.65	5	84	5.90%
2019/04/09	0	0.00	4	13.90	13.85	-4	97	-4.09%
2019/04/02	0	0.00	6	13.96	14.15	-6	95	-6.26%
2019/04/01	0	0.00	2	14.03	14.00	-2	92	-2.17%
2019/03/29	2	14.18	0	0.00	14.20	2	89	2.24%
2019/03/28	9	14.51	4	14.79	14.35	5	88	5.68%
2019/03/27	5	14.57	0	0.00	14.60	5	76	6.53%
2018/08/02	0	0.00	1	13.65	13.60	-1	354	-0.28%
2018/06/13	1	17.00	0	0.00	16.75	1	388	0.26%
2018/04/02	0	16.95	0	0.00	16.90	0	319	0.00%