KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.28%
  • 成交量
    744
  • 產業
    上櫃 資訊服務類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192421.752418.75413.5001,2610.00%
2025/02/1800.000.3427.00421.50-0.31,265-0.02%
2025/02/131406.001415.00416.0001,2510.00%
2025/02/123411.503401.67403.0001,2480.00%
2025/02/111419.001415.00409.0001,2440.00%
2025/02/071442.501439.50439.5001,2350.00%
2025/02/0500.001414.50413.50-11,152-0.09%
2025/02/042391.753399.50398.50-11,127-0.09%
2025/01/2200.002406.74401.00-21,108-0.18%
2025/01/212404.752397.00404.0001,1010.00%
2025/01/203401.671.1397.61401.001.91,0990.17%
2025/01/170.1390.004403.75384.00-3.91,093-0.36%
2025/01/164402.371405.98406.0031,0620.28%
2025/01/150398.5000.00394.0001,0440.00%
2025/01/141387.0000.00407.0011,0290.10%
2025/01/132388.752376.00377.0009950.00%
2025/01/103410.711407.00391.5021,0190.20%
2025/01/092406.002393.00408.0009610.00%
2025/01/062368.002368.75369.0009730.00%
2024/12/032438.502.1435.01433.50-0.11,5160.00%
2024/11/262484.002469.50468.0001,6330.00%
2024/11/251490.501492.50483.5001,6510.00%
2024/11/221497.501495.00497.0001,6560.00%
2024/11/201494.001489.00495.0001,6730.00%
2024/11/191466.001471.00494.0001,6880.00%
2024/11/141508.001504.00500.0001,6950.00%
2024/11/131.2507.501514.00505.000.21,7170.01%
2024/11/122513.002509.00509.0001,7450.00%
2024/11/112539.002516.00519.0001,7770.00%
2024/11/0800.001.1554.82539.00-1.11,774-0.06%
2024/11/073541.002543.00544.0011,7850.06%
2024/11/061527.001538.00547.0001,7960.00%
2024/11/042515.502521.00519.0001,7950.00%
2024/11/0100.001513.00521.00-11,786-0.06%
2024/10/301550.001533.00530.0001,7770.00%
2024/10/292545.002538.00538.0001,7860.00%
2024/10/281545.001544.00543.0001,8000.00%
2024/10/251553.001.1548.00547.00-0.11,808-0.01%
2024/10/2400.005565.40567.00-51,810-0.28%
2024/10/231595.0000.00584.0011,7880.06%
2024/10/221588.0000.00595.0011,7760.06%
2024/10/212596.001583.00578.0011,7580.06%
2024/10/182570.0000.00573.0021,7140.12%
2024/10/161541.0000.00544.0011,6390.06%
2024/10/151509.001518.00525.0001,6130.00%
2024/10/141489.001496.00498.5001,5800.00%
2024/10/093500.173504.67504.0001,5590.00%
2024/10/081492.501509.00517.0001,5820.00%
2024/10/071491.004497.25531.00-31,588-0.19%
2024/10/044519.381487.00486.5031,5820.19%
2024/10/0100.002529.00511.00-21,596-0.13%
2024/09/251527.0000.00522.0011,6990.06%
2024/09/134525.255521.80530.00-11,802-0.06%
2024/09/122511.501508.00531.0011,7700.06%
2024/09/115488.205492.20486.5001,7290.00%
2024/09/104485.884491.75479.5001,7120.00%
2024/09/099482.729476.22476.5001,6690.00%
2024/09/0610509.4510507.85494.0001,6470.00%
2024/09/053507.673495.83509.0001,5510.00%
2024/09/043475.172478.75463.0011,4840.07%
2024/09/0300.001475.00496.50-11,409-0.07%
2024/09/021453.001458.00455.5001,3570.00%
2024/08/301444.001453.00437.5001,3260.00%
2024/08/291418.501425.00436.0001,2980.00%
2024/08/271419.001428.00423.5001,3240.00%
2024/08/263.5434.862416.50412.001.51,3760.11%
2024/08/222437.002443.00436.5001,5020.00%
2024/08/212458.752439.25437.0001,5830.00%
2024/08/151437.501435.00435.0001,6430.00%
2024/08/131395.501405.00405.5001,5910.00%
2024/08/1200.001386.00409.00-11,572-0.06%
2024/08/091372.001382.00372.0001,5700.00%
2024/08/082365.002362.00357.0001,5640.00%
2024/07/1900.001493.00487.00-11,432-0.07%
2024/07/0800.000.1453.00432.50-0.11,384-0.01%
2024/07/042.1427.5700.00396.502.11,3450.16%
2024/07/021416.503433.33436.50-21,294-0.15%
2024/07/011412.501418.00413.5001,2950.00%
2024/06/271398.501398.00395.5001,3000.00%
2024/06/251369.501380.00395.5001,2680.00%
2024/06/241376.501377.50375.5001,2530.00%
2024/06/211378.001385.50383.5001,2630.00%
2024/06/202391.752380.25381.5001,2550.00%
2024/06/191413.0000.00398.0011,2410.08%
2024/06/181404.001420.00400.0001,2390.00%
2024/06/171413.001424.50422.5001,2200.00%
2024/05/302385.253380.67376.00-11,343-0.07%
2024/05/296362.676365.17360.5001,3450.00%
2024/05/281330.502353.50354.50-11,427-0.07%
2024/05/273316.503320.66322.5001,4750.00%
2024/05/2400.000300.00304.5001,4090.00%
2024/05/2300.000.1272.00277.00-0.11,356-0.01%
2024/05/2200.000272.00275.5001,4160.00%
2024/05/2000.000263.50263.0001,4720.00%
2024/05/1600.000261.50260.0001,5030.00%
2024/05/1400.000250.50255.0001,5660.00%
2024/04/220223.0000.00221.0001,9220.00%
2024/04/091271.003271.00272.00-21,910-0.10%
2024/04/083.1270.7600.00267.503.11,9320.16%
2024/03/201264.501260.00258.0002,8530.00%
2024/03/1300.001259.00258.00-13,150-0.03%
2024/03/121267.5000.00266.5013,1850.03%
2024/03/082284.753273.00271.00-13,294-0.03%
2024/03/073291.834285.50284.00-13,373-0.03%
2024/03/061291.501298.50291.5003,4240.00%
2024/03/052301.252296.50296.5003,4210.00%
2024/03/043316.172303.25303.0013,4120.03%
2024/03/016301.426296.08312.0003,3540.00%
2024/02/291282.002288.75293.50-13,206-0.03%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音