普萊德 (6263)-元大-苗栗券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
53張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	157.50	0	0.00	156.50	0	169	0.01%
2024/12/10	0.1	159.00	0	0.00	158.00	0.1	172	0.03%
2024/12/09	0.1	160.50	0	0.00	159.00	0.1	173	0.03%
2024/12/06	0.2	163.50	0	0.00	163.00	0.2	173	0.09%
2024/12/03	0.1	159.50	0	0.00	158.50	0.1	174	0.03%
2024/12/02	0.1	158.65	0	0.00	157.50	0.1	175	0.06%
2024/11/29	0.1	158.00	0	0.00	158.50	0.1	176	0.06%
2024/11/25	0	162.50	0	0.00	162.00	0	183	0.01%
2024/11/07	1	170.00	0	0.00	170.00	1	221	0.45%
2024/10/25	0	0.00	0.4	168.00	167.00	-0.4	241	-0.15%
2024/10/24	0.1	167.50	0	0.00	166.00	0.1	246	0.04%
2024/10/18	1	168.50	0	0.00	168.00	1	260	0.38%
2024/10/15	1	174.00	0	0.00	174.00	1	264	0.38%
2024/10/09	0	0.00	0.1	173.00	171.00	-0.1	289	-0.02%
2024/10/08	0	0.00	0.1	173.45	172.50	-0.1	309	-0.03%
2024/09/24	0	0.00	0.1	180.00	178.50	-0.1	364	-0.01%
2024/09/23	1	178.00	1	179.00	180.00	0	358	0.00%
2024/09/20	0	0.00	0.1	178.50	177.50	-0.1	359	-0.01%
2024/09/19	0	0.00	0	178.50	179.00	0	354	-0.01%
2024/09/18	0	0.00	0.1	174.00	172.00	-0.1	349	-0.02%
2024/09/13	0	0.00	0.1	166.68	175.50	-0.1	341	-0.03%
2024/09/12	0	0.00	0.1	166.00	165.00	-0.1	337	-0.03%
2024/09/11	0	0.00	0.2	163.78	163.00	-0.2	352	-0.06%
2024/08/23	1	174.50	1	173.50	173.00	0	450	0.00%
2024/08/20	0	0.00	1	167.50	167.00	-1	457	-0.22%
2024/08/12	0	0.00	0.1	155.00	153.50	-0.1	535	-0.02%
2024/07/30	0	0.00	0	160.00	158.00	0	550	0.00%
2024/07/29	0.1	155.00	0.3	156.00	154.00	-0.3	549	-0.05%
2024/07/23	1	162.00	0	0.00	162.50	1	542	0.18%
2024/07/17	0	0.00	1	175.00	173.50	-1	544	-0.18%
2024/07/10	1	185.00	1	185.50	183.00	0	526	0.00%
2024/07/05	0	0.00	2	194.75	187.00	-2	496	-0.40%
2024/07/04	2	184.00	0	0.00	184.50	2	466	0.43%
2024/07/03	0	0.00	1	172.50	171.00	-1	447	-0.22%
2024/07/02	0	0.00	1	172.00	171.00	-1	447	-0.22%
2024/07/01	2	178.25	0	0.00	178.50	2	450	0.44%
2024/06/28	0	0.00	1	180.00	180.00	-1	445	-0.22%
2024/06/26	1	180.50	0	0.00	180.00	1	440	0.23%
2024/06/25	0	0.00	1	175.50	176.50	-1	432	-0.23%
2024/06/18	0	0.00	1	182.00	181.00	-1	439	-0.23%
2024/06/17	1	179.50	0.1	180.00	180.50	0.9	426	0.21%
2024/06/11	1	170.00	0	0.00	169.00	1	438	0.23%
2024/06/05	0	0.00	2	175.50	176.00	-2	430	-0.46%
2024/06/04	1	175.50	0	0.00	174.50	1	425	0.23%
2024/05/31	0	0.00	1	173.50	169.50	-1	421	-0.24%
2024/05/30	1	176.00	0	0.00	171.00	1	429	0.23%
2024/05/24	0	0.00	0.1	175.50	174.00	-0.1	450	-0.02%
2024/05/23	2	178.00	3	175.33	178.00	-1	475	-0.21%
2024/05/22	2	170.00	0	0.00	168.00	2	461	0.43%
2024/05/21	0	0.00	1	166.00	166.00	-1	455	-0.22%
2024/05/20	1	164.50	0	0.00	164.50	1	447	0.22%
2024/05/16	0.4	156.60	1	156.00	155.50	-0.7	461	-0.14%
2024/05/15	1	159.00	0	0.00	159.50	1	483	0.21%
2024/05/10	0	0.00	2	157.50	155.00	-2	535	-0.37%
2024/05/08	2	157.50	0	0.00	157.50	2	536	0.37%
2024/03/28	0	156.00	0	0.00	156.00	0	714	0.00%
2024/03/20	1	163.00	0	0.00	162.00	1	786	0.13%
2024/03/12	1	164.50	1	162.50	162.00	0	743	0.00%
2024/03/06	0.2	172.00	0	0.00	171.50	0.2	703	0.03%
2024/03/01	1	170.00	0	0.00	170.00	1	673	0.15%
2024/02/29	1	172.50	1	168.00	167.00	0	659	0.00%
2024/02/23	0	0.00	1	162.50	168.00	-1	592	-0.17%
2024/02/22	1	163.00	0	0.00	163.00	1	566	0.18%
2024/02/19	0	0.00	1	165.00	162.00	-1	545	-0.18%
2024/02/16	1	164.00	0	0.00	164.50	1	520	0.19%
2024/01/26	0	0.00	1	144.00	143.00	-1	407	-0.25%
2024/01/25	1	147.50	0	0.00	146.00	1	391	0.26%
2024/01/18	1	134.50	0	0.00	133.50	1	363	0.27%
2024/01/10	0	0.00	1	147.50	139.50	-1	334	-0.30%
2024/01/09	1	146.50	3	146.33	146.00	-2	316	-0.63%
2024/01/08	3.1	146.71	0	0.00	146.50	3.1	305	1.01%
2024/01/02	1	154.00	2	154.75	154.00	-1	253	-0.39%
2023/12/29	2	148.50	0	0.00	149.50	2	213	0.94%
2023/12/20	0	0.00	2	144.75	146.00	-2	144	-1.38%
2023/12/19	1	138.50	1	137.00	138.00	0	114	0.00%
2023/12/15	2	143.00	0	0.00	143.00	2	86	2.30%
2023/07/05	0	0.00	1	136.00	137.00	-1	269	-0.37%
2023/06/29	1	135.50	1	130.50	130.50	0	255	0.00%
2023/06/28	2	129.00	1	131.50	130.00	1	247	0.40%
2023/04/14	1	124.50	1	126.50	122.00	0	154	0.00%
2023/04/10	1	113.50	1	114.00	113.50	0	125	0.00%
2023/03/13	1	99.70	1	100.50	103.00	0	112	0.00%
2023/03/02	0	0.00	1	92.60	92.50	-1	73	-1.36%
2023/02/16	1	87.20	0	0.00	87.50	1	72	1.38%
2022/12/13	0	0.00	3	89.80	87.70	-3	58	-5.12%
2022/12/12	2	92.65	3	92.07	90.50	-1	54	-1.83%
2022/10/05	1	75.90	0	0.00	74.20	1	60	1.65%
2022/10/03	0	0.00	1	72.90	73.70	-1	62	-1.60%
2022/09/12	4	78.00	0	0.00	78.30	4	60	6.58%
2022/07/01	0	0.00	1	73.00	72.50	-1	47	-2.12%
2022/03/22	1	73.20	0	0.00	73.30	1	62	1.59%
2022/02/23	0	0.00	0	73.00	73.10	0	59	-0.04%
2021/09/08	0	0.00	1	64.60	64.50	-1	73	-1.35%
2021/08/23	1	64.40	0	0.00	64.20	1	101	0.98%
2021/04/08	1	64.90	0	0.00	64.90	1	58	1.70%
2020/12/29	0	0.00	1	62.10	62.40	-1	36	-2.74%
2020/12/25	0	0.00	1	62.00	61.90	-1	35	-2.79%
2020/10/12	0	0.00	1	61.70	62.00	-1	93	-1.07%
2020/09/11	1	62.60	0	0.00	62.10	1	115	0.87%
2020/09/09	1	61.90	0	0.00	62.00	1	114	0.88%
2020/09/07	1	62.10	0	0.00	62.20	1	115	0.87%
2020/07/31	0	0.00	10	68.60	68.80	-10	98	-10.19%
2020/05/19	1	62.80	0	0.00	62.60	1	104	0.96%
2020/05/11	10	62.40	0	0.00	62.30	10	105	9.48%
2019/11/04	0	0.00	1	64.20	64.40	-1	78	-1.28%
2019/10/09	1	63.70	0	0.00	63.70	1	88	1.13%
2019/04/29	1	65.30	1	65.90	64.70	0	58	0.00%
2018/08/17	0	0.00	2	58.50	58.50	-2	68	-2.93%
2018/08/08	2	63.35	0	0.00	63.00	2	60	3.28%
2018/03/16	0	0.00	1	61.40	62.60	-1	159	-0.63%
2018/03/15	0	0.00	3	60.50	60.30	-3	156	-1.92%
2018/02/09	2	58.00	0	0.00	58.00	2	191	1.04%
2018/01/22	0	0.00	1	63.30	63.70	-1	200	-0.50%
2018/01/09	0	0.00	10	63.80	63.60	-10	179	-5.58%