KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.91%
  • 成交量
    2,054
  • 產業
    上市 電子零組件類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2428293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00332.8732.90-33,833-0.08%
2025/02/18132.9000.0033.0013,8360.03%
2025/02/17132.500.232.5532.750.84,0280.02%
2025/02/141.232.75232.7032.80-0.84,258-0.02%
2025/02/12131.00331.2730.85-24,132-0.05%
2025/02/11331.0000.0030.9034,1930.07%
2025/02/06131.2000.0031.1514,2360.02%
2025/02/03229.7000.0029.9524,1990.05%
2025/01/220.130.5000.0030.700.14,1780.00%
2025/01/16130.25130.3030.2004,2670.00%
2025/01/13128.7000.0029.3514,2340.02%
2025/01/10329.2800.0029.3034,2260.07%
2025/01/09330.0000.0030.1034,2090.07%
2024/12/300.130.8000.0030.750.14,1340.00%
2024/12/25231.1000.0031.1024,1690.05%
2024/12/2000.00230.3530.10-24,137-0.05%
2024/12/190.330.6000.0030.450.34,1040.01%
2024/12/16230.5000.0030.1024,0920.05%
2024/12/132.131.01331.3531.25-14,042-0.02%
2024/12/11131.801031.9031.85-94,013-0.22%
2024/12/092.232.5100.0032.502.24,0070.05%
2024/12/051033.9000.0033.50103,9780.25%
2024/12/03033.6000.0033.6503,9690.00%
2024/11/2900.00733.0933.10-73,868-0.18%
2024/11/28133.1000.0032.8513,8760.03%
2024/11/25234.65234.8535.2003,6140.00%
2024/11/22634.1710.234.4634.55-4.23,434-0.12%
2024/11/2118.233.991634.1934.402.23,2370.07%
2024/11/20533.32633.2733.50-12,985-0.03%
2024/11/1900.00132.2032.00-12,749-0.04%
2024/11/18131.00131.4530.9502,6920.00%
2024/11/142.133.24533.1932.05-2.92,646-0.11%
2024/11/13333.67533.1233.70-22,450-0.08%
2024/11/121.230.54530.6030.65-3.82,218-0.17%
2024/11/11131.2000.0031.4012,1910.05%
2024/11/085.131.86232.4531.703.12,2170.14%
2024/11/07333.2300.0032.9032,1830.14%
2024/11/04032.70132.6032.70-12,487-0.04%
2024/10/29132.8000.0032.8012,6860.04%
2024/10/24233.4000.0033.4022,7260.07%
2024/10/22234.0000.0034.1022,7860.07%
2024/10/21334.3000.0034.3032,8830.10%
2024/10/1800.00134.0533.85-12,973-0.03%
2024/10/1700.00134.6034.30-13,014-0.03%
2024/10/1500.00134.0033.80-13,070-0.03%
2024/10/08133.3500.0033.3513,5770.03%
2024/09/30134.0500.0034.0014,3240.02%
2024/09/2400.00132.8532.95-14,956-0.02%
2024/09/18132.5000.0032.2515,2670.02%
2024/09/16132.8000.0032.8015,3360.02%
2024/09/05132.4500.0031.9016,5580.02%
2024/09/04132.453.932.6132.05-2.96,656-0.04%
2024/09/02134.6500.0034.6516,7070.01%
2024/08/29034.8300.0034.9506,7560.00%
2024/08/28035.0000.0034.8006,7710.00%
2024/08/23134.6500.0035.0016,8760.01%
2024/08/20135.4500.0035.1017,1020.01%
2024/08/1900.00335.2535.15-37,173-0.04%
2024/08/15035.3500.0034.8007,2550.00%
2024/08/1200.00635.3535.30-67,322-0.08%
2024/08/0800.00133.2533.75-17,359-0.01%
2024/08/07232.75333.0333.95-17,359-0.01%
2024/08/061230.08730.4430.9057,2940.07%
2024/08/051232.0800.0031.95127,1850.17%
2024/08/02335.5000.0035.5037,2410.04%
2024/07/29536.202136.0235.80-167,480-0.21%
2024/07/26136.4500.0036.7517,4450.01%
2024/07/23137.2500.0037.1517,4510.01%
2024/07/22537.00137.2036.7047,4750.05%
2024/07/19338.1300.0037.9537,4320.04%
2024/07/18538.9500.0038.9557,4470.07%
2024/07/1700.00139.7539.30-17,490-0.01%
2024/07/15739.0700.0039.1077,7460.09%
2024/07/111940.32340.5339.45168,0730.20%
2024/07/09239.652239.0739.15-207,863-0.25%
2024/07/08440.20540.3440.10-17,902-0.01%
2024/07/05740.34340.4840.2547,9920.05%
2024/07/033739.93539.8739.55327,5840.42%
2024/07/0200.001738.0438.25-177,110-0.24%
2024/07/01838.3800.0038.3087,0990.11%
2024/06/28138.8000.0038.8517,0800.01%
2024/06/27038.86639.1238.70-67,090-0.08%
2024/06/26539.1000.0038.9057,0580.07%
2024/06/2500.00539.2839.40-57,074-0.07%
2024/06/2400.00438.7438.50-47,019-0.06%
2024/06/21438.94138.8539.0537,0390.04%
2024/06/20538.9700.0039.0057,0250.07%
2024/06/1900.003.539.5439.10-3.57,010-0.05%
2024/06/18739.01939.1539.70-26,807-0.03%
2024/06/17138.00238.2837.90-16,284-0.02%
2024/06/13137.15137.0037.2006,2410.00%
2024/06/12137.50437.0037.05-36,263-0.05%
2024/06/110.238.2000.0037.700.26,2310.00%
2024/06/0700.00337.5037.60-36,280-0.05%
2024/06/06237.100.236.9036.901.86,2820.03%
2024/06/05837.20137.5036.9076,2550.11%
2024/06/03137.6500.0037.4016,4470.02%
2024/05/300.137.5000.0037.400.16,5580.00%
2024/05/29438.0000.0037.7046,6360.06%
2024/05/2800.00237.9538.10-26,861-0.03%
2024/05/242.136.4000.0036.402.17,3760.03%
2024/05/23137.2000.0037.1517,3270.01%
2024/05/221.237.8600.0037.751.27,4900.02%
2024/05/21538.08237.9038.0037,6360.04%
2024/05/20137.55137.6537.6008,1940.00%
2024/05/17037.50237.3537.45-28,902-0.02%
2024/05/1600.002.337.3637.35-2.39,344-0.02%
2024/05/14237.35237.6037.35010,0850.00%
2024/05/135.437.4600.0037.205.410,2000.05%
2024/05/100.237.5000.0037.550.210,3700.00%
2024/05/09437.64237.5537.30210,8440.02%
2024/05/083.337.54237.8337.951.310,9250.01%
2024/05/07138.4000.0038.30111,0280.01%
2024/05/06439.09538.7638.90-111,092-0.01%
2024/05/02139.601.139.5240.00-0.110,9570.00%
2024/04/30139.9000.0039.75110,9720.01%
2024/04/2900.000.139.8539.90-0.110,9920.00%
2024/04/2400.00240.0840.40-210,947-0.02%
2024/04/23339.0000.0038.85310,9310.03%
2024/04/22240.45140.1039.35110,8770.01%
2024/04/19439.5300.0039.50410,7450.04%
2024/04/183340.935240.7340.40-1910,615-0.18%
2024/04/172340.36140.6040.752210,4740.21%
2024/04/16438.38239.7038.30210,3050.02%
2024/04/15139.90140.0039.90010,3150.00%
2024/04/12140.0000.0040.45110,2710.01%
2024/04/111.140.06139.9540.250.110,1560.00%
2024/04/03538.870.538.9538.854.510,0190.04%
2024/04/02139.0000.0039.10110,0970.01%
2024/04/01039.40139.2039.40-110,145-0.01%
2024/03/294.838.8500.0038.754.810,1930.05%
2024/03/28338.9200.0038.90310,1750.03%
2024/03/26139.4000.0039.15110,1030.01%
2024/03/22140.6000.0040.20110,1070.01%
2024/03/2100.001040.0040.30-1010,097-0.10%
2024/03/20139.8000.0039.65110,0910.01%
2024/03/18139.5000.0039.65110,3660.01%
2024/03/15039.25539.2039.80-510,478-0.05%
2024/03/1400.00339.3539.20-310,726-0.03%
2024/03/13739.243.739.0639.053.310,7740.03%
2024/03/12140.40640.3940.30-510,779-0.05%
2024/03/086.139.7800.0039.856.111,0250.05%
2024/03/07340.02440.1540.00-111,118-0.01%
2024/03/06141.60241.6541.10-111,233-0.01%
2024/03/051041.9520.441.6541.60-10.411,387-0.09%
2024/03/0412.641.86441.9041.808.611,4850.07%
2024/03/01642.41842.3642.25-211,617-0.02%
2024/02/291341.799.241.5342.603.811,7080.03%
2024/02/276.139.86740.0339.50-0.911,723-0.01%
2024/02/2600.00140.6040.60-113,446-0.01%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-2025/01/13
康舒 相關文章