KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.11%
  • 成交量
    370
  • 產業
    上市 光電類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
悅城 (6405)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/2406/0106/1406/2812/1412/2401/0301/1402/0202/12283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19132.95132.5532.5501,1930.00%
2025/02/10130.1500.0030.2512,0850.05%
2025/02/07231.0300.0031.2022,4050.08%
2025/01/22230.50230.6530.5002,7400.00%
2025/01/17229.48129.4029.4013,2950.03%
2024/12/26234.8000.0033.9025,8260.03%
2024/12/1600.00133.8533.65-16,910-0.01%
2024/12/1200.00336.9035.60-37,243-0.04%
2024/12/06335.7500.0036.1537,5630.04%
2024/12/04138.1500.0038.1518,3580.01%
2024/11/19145.20445.3845.20-38,896-0.03%
2024/11/18244.05144.3043.0018,7380.01%
2024/11/15446.03144.6544.5038,6280.03%
2024/11/14448.73449.4049.4008,3470.00%
2024/11/12745.50845.6145.65-18,036-0.01%
2024/11/11245.9000.0045.2027,9320.03%
2024/11/08448.39848.3047.80-47,884-0.05%
2024/11/0700.00547.8047.50-57,742-0.06%
2024/11/062049.731147.9947.1597,6810.12%
2024/11/05146.65147.4047.8507,3570.00%
2024/11/04243.60243.9043.5007,2450.00%
2024/11/0100.00244.9544.60-27,226-0.03%
2024/10/30244.6500.0043.6527,1870.03%
2024/10/29545.52545.5845.0007,1150.00%
2024/10/28145.35144.8544.6007,0180.00%
2024/10/25348.95149.2047.5026,9340.03%
2024/10/24147.7000.0048.4016,6410.02%
2024/10/231750.182249.9649.55-56,452-0.08%
2024/10/224346.003946.1048.5545,5540.07%
2024/10/21242.75144.1544.1515,1280.02%
2024/10/181241.101540.3640.15-34,986-0.06%
2024/10/17338.6500.0039.0034,8730.06%
2024/10/07543.651844.0644.20-134,274-0.30%
2024/10/04541.91541.1140.2004,1120.00%
2024/10/011241.501240.9040.9004,0820.00%
2024/09/30139.20139.7039.7003,9870.00%
2024/09/26342.25742.4241.20-43,765-0.11%
2024/09/25140.60140.9040.9003,5860.00%
2024/09/241742.451040.3540.0073,5020.20%
2024/09/231840.712141.9142.60-33,196-0.09%
2024/09/19134.55135.2535.2502,9280.00%
2024/09/182234.972435.2335.15-22,887-0.07%
2024/09/16234.8000.0034.8022,8030.07%
2024/09/13135.05135.1535.6502,6180.00%
2024/09/1100.00132.6032.60-12,386-0.04%
2024/09/09237.00138.0036.3012,1820.05%
2024/09/065543.195843.1739.40-32,034-0.15%
2024/09/051741.04540.8341.55121,3250.91%
2024/09/04133.7000.0037.8011,2050.08%
2024/09/03232.6800.0034.4021,0050.20%
2024/08/30232.502.132.3929.95-0.1820-0.01%
2024/08/29130.8000.0030.7516640.15%
2024/08/283030.593031.1331.6506010.00%
2024/08/2600.00927.7127.60-9415-2.17%
2024/08/23826.7400.0027.2083772.12%
2024/07/19126.0000.0025.5012790.36%
2024/07/1800.00127.0026.90-1271-0.37%
2024/07/05328.57228.6528.4012010.50%
2024/06/277.127.21727.1526.550.11250.04%
2024/06/18124.5500.0024.501861.15%
2024/03/1300.002024.9324.70-20305-6.54%
2024/03/0100.00326.7526.45-3296-1.01%
2024/02/291126.841426.7627.30-3292-1.03%
悅城 相關文章
悅城 相關影音