KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    881
  • 產業
    上櫃 電機機械類股▲0.16%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00170.5070.30-11,582-0.06%
2025/02/1900.00968.9671.90-91,584-0.57%
2025/02/1800.000.566.9766.30-0.51,562-0.03%
2025/02/17263.30165.0064.9011,5710.06%
2025/02/140.362.5000.0062.400.31,5880.02%
2025/02/06563.70563.4063.0001,7950.00%
2025/02/05263.1000.0063.3021,8670.11%
2025/02/04362.5300.0062.1032,0080.15%
2025/01/2200.00062.7062.6002,2130.00%
2025/01/17866.04265.6063.2062,3720.25%
2025/01/1600.00163.8265.00-12,330-0.04%
2025/01/150.460.5600.0059.100.42,3710.02%
2025/01/140.262.0000.0062.200.22,5390.01%
2025/01/130.363.7500.0063.700.32,6900.01%
2025/01/101.368.11173.8066.900.32,7100.01%
2025/01/070.177.4000.0076.600.13,1910.00%
2025/01/06277.70277.9576.7003,5270.00%
2024/12/30177.8000.0077.7014,6870.02%
2024/12/27579.00578.3078.0004,8960.00%
2024/12/26179.10181.9079.1004,9400.00%
2024/12/25578.80579.1079.5004,9330.00%
2024/12/24578.80579.7078.5004,9330.00%
2024/12/20179.80181.9079.5004,9350.00%
2024/12/19181.40185.1081.1004,9640.00%
2024/12/18784.23783.8685.1005,0220.00%
2024/12/17576.20878.6881.40-34,994-0.06%
2024/12/1600.00682.4076.10-64,921-0.12%
2024/12/12890.58890.0188.7004,8120.00%
2024/12/11688.28488.5590.1024,7500.04%
2024/12/10587.70586.2086.2004,6810.00%
2024/12/0500.00186.3086.00-14,597-0.02%
2024/12/04187.5000.0087.4014,5720.02%
2024/12/03485.75486.9887.5004,5230.00%
2024/11/2900.00482.9082.40-44,430-0.09%
2024/11/2700.00484.4581.50-44,401-0.09%
2024/11/26483.6000.0083.7044,3660.09%
2024/11/2500.00184.3084.30-14,351-0.02%
2024/11/18177.0000.0076.8014,3060.02%
2024/11/14179.8000.0079.4014,3150.02%
2024/11/121384.72981.6181.5044,3150.09%
2024/11/11185.0000.0084.6014,3180.02%
2024/11/0700.00881.3081.90-84,277-0.19%
2024/11/04585.70581.8081.1004,2160.00%
2024/11/01888.10186.8087.9074,1710.17%
2024/10/30285.60184.5084.0014,0350.02%
2024/10/29180.70181.6084.2003,9490.00%
2024/10/24587.56687.0584.00-13,826-0.03%
2024/10/2300.00183.5083.50-13,728-0.03%
2024/10/21994.324.191.5088.004.93,6640.13%
2024/10/181.187.641487.6889.20-12.93,480-0.37%
2024/10/1700.00183.3084.10-13,331-0.03%
2024/10/16383.87185.3084.4023,2970.06%
2024/10/15784.89283.0582.8053,1960.16%
2024/10/14691.305.389.9389.100.73,1210.02%
2024/10/111188.2420.789.1589.10-9.72,863-0.34%
2024/10/091385.73686.3884.8072,5600.27%
2024/10/081284.591084.2383.1022,3860.08%
2024/10/071282.381182.7682.9012,1560.05%
2024/10/041178.371378.6679.50-21,773-0.11%
2024/10/01374.70174.6075.0021,4970.13%
2024/09/23270.25268.4568.0001,3240.00%
2024/09/20266.20269.7068.1001,3150.00%
2024/09/1200.00159.0058.90-11,363-0.07%
2024/09/11162.0000.0057.7011,3670.07%
2024/09/10863.10863.9061.6001,3600.00%
2024/08/12160.10160.3059.7002,2440.00%
2024/08/01166.5000.0065.2012,2110.05%
2024/07/12165.90167.7067.6003,2320.00%
2024/07/1100.00365.2366.00-33,267-0.09%
2024/07/100.469.89471.0569.60-3.63,282-0.11%
2024/07/081.172.3200.0071.301.13,3570.03%
2024/07/05273.95173.5073.2013,4020.03%
2024/07/03170.7000.0070.9013,7170.03%
2024/07/010.572.5000.0072.500.53,8320.01%
2024/06/2600.00168.0069.40-14,122-0.02%
2024/06/25366.23166.5066.5024,2810.05%
2024/06/2000.00166.9066.80-14,452-0.02%
2024/06/18371.7900.0072.6034,4390.07%
2024/06/14172.20372.5072.00-24,649-0.04%
2024/06/11177.8000.0077.3014,7500.02%
2024/06/0700.00382.0082.00-34,786-0.06%
2024/06/06183.9000.0081.8014,8270.02%
2024/06/05283.8000.0082.9024,8040.04%
2024/05/31379.93181.4078.4024,6670.04%
2024/05/3000.00273.0078.00-24,589-0.04%
2024/05/29174.7000.0073.8014,5340.02%
2024/05/28273.70173.9073.7014,5250.02%
2024/05/24173.0000.0071.1014,4690.02%
2024/05/23273.55374.8773.40-14,426-0.02%
2024/05/20585.7200.0083.1054,5300.11%
2024/05/171291.40691.2291.8064,5140.13%
2024/05/16293.90293.4593.9004,5260.00%
2024/05/15189.5000.0089.5014,4830.02%
2024/04/3000.00194.0093.00-15,006-0.02%
2024/04/2900.00692.4291.10-64,910-0.12%
2024/04/261496.30897.8392.8064,8160.12%
2024/04/25494.63594.9096.90-14,515-0.02%
2024/04/23279.20280.1080.1004,1600.00%
2024/04/22473.4300.0072.9044,2190.09%
2024/04/19279.35378.0078.40-14,201-0.02%
2024/04/15380.7000.0080.1033,9970.08%
2024/04/1100.00382.5082.70-33,887-0.08%
2024/04/10682.30683.7582.8003,7860.00%
2024/04/08280.75281.1078.5003,4130.00%
2024/03/29170.8000.0072.3012,9250.03%
2024/03/28471.95573.3271.00-12,853-0.04%
2024/03/27469.63369.0067.8012,6470.04%
2024/03/26367.50368.0768.9002,5550.00%
2024/03/20361.50364.0359.2002,2980.00%
2024/03/19161.3000.0061.7012,2060.05%
2024/03/1800.00257.2057.20-22,065-0.10%
2024/03/1500.001155.3752.00-112,031-0.54%
2024/03/14153.40152.7051.7001,9580.00%
2024/03/13256.70262.6057.1001,9090.00%
2024/03/12462.68262.5063.0021,8400.11%
2024/03/11159.7000.0057.3011,7720.06%
2024/03/08163.30264.2063.60-11,752-0.06%
2024/03/04270.2000.0070.2021,7290.12%
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨-2024/12/18
易發 相關文章
易發 相關影音