KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.25%
  • 成交量
    2,818
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1222.0000.00222.000.13,1240.00%
2025/02/191224.0000.00224.5013,2580.03%
2025/02/172218.502220.00223.0003,3760.00%
2025/02/1400.000.3218.00217.50-0.33,459-0.01%
2025/02/111232.5000.00223.5013,5530.03%
2025/02/102.6232.352225.75224.500.63,6750.02%
2025/02/073245.172.4243.13241.000.63,7410.02%
2025/02/064240.885241.60240.50-13,721-0.03%
2025/02/0500.002223.54232.00-23,668-0.05%
2025/02/040.4200.4400.00211.000.43,6460.01%
2025/02/033208.002209.50207.5013,6190.03%
2025/01/220.1225.002225.00224.00-1.93,643-0.05%
2025/01/202207.751206.00205.0013,6180.03%
2025/01/172205.502202.75201.0003,7310.00%
2025/01/163.1204.251207.00208.502.13,7540.06%
2025/01/1400.002197.00195.00-24,089-0.05%
2025/01/133194.334199.00196.00-14,270-0.02%
2025/01/0900.002202.25199.50-24,355-0.05%
2025/01/072209.501213.00211.0014,5100.02%
2025/01/062205.502209.00209.5004,5650.00%
2025/01/022205.7500.00201.5024,9240.04%
2024/12/262209.503209.67208.50-15,380-0.02%
2024/12/251209.002208.00207.00-15,366-0.02%
2024/12/242211.752212.25211.5005,3660.00%
2024/12/2300.004201.00198.00-45,402-0.07%
2024/12/202192.002188.00187.0005,3910.00%
2024/12/181196.5000.00195.0015,4820.02%
2024/12/161187.502186.50186.50-15,499-0.02%
2024/12/131186.0000.00183.0015,4760.02%
2024/12/121192.501188.00187.0005,4600.00%
2024/12/101194.0000.00192.0015,4470.02%
2024/12/091194.002193.50191.50-15,436-0.02%
2024/12/062198.0000.00196.0025,4200.04%
2024/12/052202.5000.00198.0025,4030.04%
2024/12/042208.251209.50209.0015,3530.02%
2024/12/021212.4400.00206.0015,3260.02%
2024/11/293211.832213.00212.0015,3020.02%
2024/11/282214.002212.00212.0005,2880.00%
2024/11/271217.031220.00217.5005,2400.00%
2024/11/261225.016224.50224.50-55,200-0.10%
2024/11/251234.0000.00234.0015,1740.02%
2024/11/224235.504230.88228.5005,1530.00%
2024/11/215230.5000.00230.0055,0550.10%
2024/11/2011221.8215223.53221.00-44,933-0.08%
2024/11/1929224.0032213.02224.00-34,838-0.06%
2024/11/184209.881210.00204.0034,7470.06%
2024/11/153217.673.2215.59220.50-0.24,6790.00%
2024/11/141216.981216.00215.5004,6130.00%
2024/11/1310217.916219.00220.5044,5390.09%
2024/11/125209.805208.30208.0004,4440.00%
2024/11/110212.5000.00214.0004,4000.00%
2024/11/081214.502215.50215.00-14,384-0.02%
2024/11/071211.002218.25220.00-14,304-0.02%
2024/11/063208.173208.83213.0004,1480.00%
2024/11/052201.751202.00202.0014,0350.02%
2024/11/041.2201.731199.00199.000.23,9860.00%
2024/11/011200.5000.00199.0013,8940.03%
2024/10/301204.001201.50201.0003,8750.00%
2024/10/2923206.5423204.04204.5003,8400.00%
2024/10/2816206.6316211.97204.5003,7670.00%
2024/10/252216.253213.33213.00-13,709-0.03%
2024/10/246222.085217.50217.5013,6530.03%
2024/10/233222.833222.17222.0003,4970.00%
2024/10/223226.1611225.41222.00-83,437-0.23%
2024/10/2113215.985217.60226.5083,3170.24%
2024/10/182206.502212.75213.0003,0050.00%
2024/10/171196.501.1194.07194.00-0.12,8220.00%
2024/10/143175.833175.50185.0002,6730.00%
2024/10/118182.509.1180.61182.50-1.12,550-0.04%
2024/10/092179.752181.00180.5002,5000.00%
2024/10/083180.833184.17180.5002,3540.00%
2024/10/0700.002170.25177.00-22,125-0.09%
2024/10/041.1162.5700.00161.001.12,1060.05%
2024/09/3000.002.1149.05149.50-2.11,995-0.11%
2024/09/262145.7500.00144.0021,8880.11%
2024/09/250.1140.505.1143.02149.50-51,873-0.27%
2024/09/242138.502136.50136.0001,7730.00%
2024/09/2000.001131.50132.00-11,696-0.06%
2024/09/191131.5000.00131.0011,6790.06%
2024/09/1000.000120.00119.5001,5660.00%
2024/08/2700.000125.50126.0001,5200.00%
2024/08/2600.001126.50123.00-11,503-0.07%
2024/08/231120.5000.00120.0011,4740.07%
2024/08/1600.000110.50111.0001,4690.00%
2024/07/311114.5000.00114.0011,5200.07%
2024/07/1700.001130.50129.00-11,528-0.07%
2024/07/151129.5000.00129.5011,4840.07%
2024/07/1000.001126.50127.00-11,546-0.06%
2024/07/091124.5000.00124.5011,5620.06%
2024/07/051129.0000.00129.0011,5580.06%
2024/07/0400.000.1128.50129.00-0.11,511-0.01%
2024/07/0300.002119.75120.50-21,412-0.14%
2024/07/022118.0000.00117.5021,4390.14%
2024/07/0100.002120.00121.50-21,625-0.12%
2024/06/271116.5000.00115.5011,7080.06%
2024/06/262116.7500.00118.0021,6920.12%
2024/05/0800.001117.50118.00-12,444-0.04%
2024/04/301128.0000.00128.0012,3970.04%
2024/04/2200.000121.00120.5002,3210.00%
2024/04/182131.002131.50129.0002,2580.00%
2024/04/172127.505130.90133.00-32,224-0.13%
2024/04/151136.001135.00136.5002,0960.00%
2024/04/121133.5000.00136.0012,0250.05%
2024/04/082131.2500.00131.0021,8570.11%
2024/04/0312133.6710135.50135.0021,7990.11%
2024/04/0200.005.1133.34135.50-5.11,593-0.32%
2024/03/272120.503122.00123.00-11,399-0.07%
2024/03/261119.5000.00118.0011,3690.07%
2024/03/252121.2500.00120.5021,3490.15%
2024/03/211125.0000.00123.5011,3220.08%
2024/03/203124.003123.50122.5001,2970.00%
2024/03/156114.255113.30112.5011,1220.09%
2024/03/130108.0000.00106.0001,0380.00%
2024/03/0600.001118.50118.50-1979-0.10%
2024/02/2900.001117.00120.50-1912-0.11%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-19天前
迅得 相關文章
迅得 相關影音