KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,474
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21119.05318.8018.80-23,165-0.06%
2025/02/20118.8000.0019.0013,1720.03%
2025/02/1900.00218.8519.05-23,176-0.06%
2025/02/13117.7500.0017.9013,4080.03%
2025/02/11117.7000.0017.3013,5480.03%
2025/02/0500.00317.2517.25-33,629-0.08%
2025/02/031116.7500.0016.65113,6720.30%
2025/01/220.717.0900.0017.050.73,6670.02%
2025/01/2100.00717.2017.05-73,678-0.19%
2025/01/200.216.9500.0017.300.23,6850.01%
2025/01/1700.00117.0017.20-13,681-0.03%
2025/01/1000.00116.8516.70-13,657-0.03%
2025/01/09217.6000.0017.1023,6590.05%
2025/01/06118.75118.5518.4503,5980.00%
2025/01/02418.151318.4518.10-93,586-0.25%
2024/12/300.118.15118.2518.05-0.93,573-0.03%
2024/12/26518.60719.1118.55-23,733-0.05%
2024/12/25418.6500.0018.4543,7970.11%
2024/12/2000.00418.3518.00-43,808-0.11%
2024/12/13419.5600.0019.3043,9300.10%
2024/12/12520.47820.7020.15-33,881-0.08%
2024/12/114.119.8300.0019.754.13,7950.11%
2024/12/09320.8300.0020.2033,7000.08%
2024/12/0600.00520.6020.70-53,646-0.14%
2024/12/04120.15520.1820.10-43,622-0.11%
2024/12/03120.4000.0020.2513,6790.03%
2024/11/2900.00119.8019.70-13,645-0.03%
2024/11/2800.00119.9020.00-13,648-0.03%
2024/11/26119.7500.0019.8513,6550.03%
2024/11/200.119.1000.0019.000.13,4790.00%
2024/11/15219.3300.0019.5023,5150.06%
2024/11/14218.5000.0018.4023,5000.06%
2024/11/13119.0500.0019.0013,4340.03%
2024/11/08421.1600.0020.7043,3560.12%
2024/11/074.121.2900.0021.254.13,3420.12%
2024/11/06521.9000.0021.8053,3280.15%
2024/11/04122.1000.0022.0513,6080.03%
2024/11/0100.00822.2822.65-83,715-0.22%
2024/10/30021.9000.0021.6003,7380.00%
2024/10/25522.3000.0022.3553,7900.13%
2024/10/2400.00122.4522.20-13,863-0.03%
2024/10/16122.7000.0023.1014,6350.02%
2024/10/15122.901.122.9222.85-0.14,7360.00%
2024/10/14223.2500.0023.2024,8650.04%
2024/10/11322.90223.0522.9015,2290.02%
2024/10/090.123.80523.4723.15-4.95,529-0.09%
2024/10/08724.20123.9523.8065,7510.10%
2024/10/0400.001124.4924.45-116,490-0.17%
2024/10/01124.4000.0024.5017,1390.01%
2024/09/30324.25424.6124.65-17,957-0.01%
2024/09/27324.13324.1324.3009,3440.00%
2024/09/26123.75124.2023.65010,8860.00%
2024/09/25123.8000.0023.85111,0080.01%
2024/09/24223.60123.6523.65111,7040.01%
2024/09/20123.45624.0024.00-513,111-0.04%
2024/09/1600.00322.8723.00-313,255-0.02%
2024/09/1200.00221.8021.80-213,262-0.02%
2024/09/11121.2000.0021.00113,2490.01%
2024/09/1000.00121.2021.10-113,249-0.01%
2024/09/0500.00121.8521.95-113,207-0.01%
2024/09/04022.6500.0022.15013,2000.00%
2024/09/0200.00524.2024.25-513,189-0.04%
2024/08/30624.3600.0024.45613,2450.05%
2024/08/29824.2000.0024.10813,2650.06%
2024/08/28324.2800.0024.20313,3020.02%
2024/08/27724.11224.8524.80513,2800.04%
2024/08/260.224.30124.3524.10-0.813,245-0.01%
2024/08/23323.6700.0023.95313,2800.02%
2024/08/21124.3000.0024.25113,3020.01%
2024/08/20324.53224.4024.35113,2760.01%
2024/08/16124.6500.0024.40113,3200.01%
2024/08/15124.5500.0024.40113,3100.01%
2024/08/1400.00124.8024.80-113,422-0.01%
2024/08/13224.0000.0023.85213,8090.01%
2024/08/1200.00124.4024.20-113,807-0.01%
2024/08/08224.40224.9524.25013,8590.00%
2024/08/0700.00224.8325.20-213,874-0.01%
2024/08/06422.94122.9022.95313,9540.02%
2024/08/051.225.558.124.3324.30-6.913,770-0.05%
2024/08/021127.2900.0027.001113,6660.08%
2024/08/01227.75827.8127.85-613,628-0.04%
2024/07/31127.7500.0027.65113,6410.01%
2024/07/30127.3000.0027.70113,6350.01%
2024/07/29827.57128.3527.25713,6450.05%
2024/07/26127.80927.6928.00-813,583-0.06%
2024/07/231328.60128.4028.401213,5580.09%
2024/07/22529.6500.0028.90513,4490.04%
2024/07/191330.131430.4830.15-113,281-0.01%
2024/07/18229.93130.4029.95113,1890.01%
2024/07/17630.2300.0030.15613,1640.05%
2024/07/160.230.2000.0030.150.213,2340.00%
2024/07/15130.90131.0030.60013,5410.00%
2024/07/121831.631732.0131.30113,5170.01%
2024/07/114.131.631231.7131.25-7.913,235-0.06%
2024/07/101130.9900.0030.851113,0570.08%
2024/07/09931.013.230.8531.505.812,9050.04%
2024/07/082831.981332.6631.651512,6830.12%
2024/07/051532.111532.2832.60012,3310.00%
2024/07/043431.703131.6531.65312,0260.02%
2024/07/033731.384931.4930.95-1211,216-0.11%
2024/07/021830.321830.4531.3509,8920.00%
2024/07/01828.69128.7528.5078,3390.08%
2024/06/283.129.501129.2628.95-7.98,227-0.10%
2024/06/2742.929.356229.3629.95-19.17,562-0.25%
2024/06/26427.81627.7827.60-26,487-0.03%
2024/06/25227.4300.0027.2026,6820.03%
2024/06/24927.6900.0027.2096,7580.13%
2024/06/21127.501127.8727.90-106,938-0.14%
2024/06/20127.0500.0026.9516,8860.01%
2024/06/1900.00127.1527.00-17,605-0.01%
2024/06/14826.9900.0026.9088,0490.10%
2024/06/13227.0500.0027.0528,0230.02%
2024/06/1200.00127.1027.15-18,067-0.01%
2024/06/11227.5800.0027.2528,0580.02%
2024/06/0700.00127.8027.75-18,057-0.01%
2024/06/06127.7500.0027.5518,0680.01%
2024/06/05227.30128.1028.1018,1240.01%
2024/06/04227.6000.0027.4528,1300.02%
2024/06/03227.73228.1527.8508,1640.00%
2024/05/3100.00127.9527.50-18,200-0.01%
2024/05/30327.68127.9027.6528,2600.02%
2024/05/29228.05228.3828.0008,2570.00%
2024/05/28127.30227.8527.80-18,237-0.01%
2024/05/2700.00227.1527.30-28,245-0.02%
2024/05/24127.3500.0027.3018,2630.01%
2024/05/23927.74127.7027.5588,2540.10%
2024/05/2200.00428.1928.00-48,244-0.05%
2024/05/21527.92127.8527.8048,2020.05%
2024/05/20428.5500.0028.2048,1650.05%
2024/05/171129.072029.0628.75-98,058-0.11%
2024/05/161.828.02127.9027.900.87,6010.01%
2024/05/15128.15728.2428.10-67,590-0.08%
2024/05/1400.00127.5027.65-17,513-0.01%
2024/05/13527.65528.1027.8007,5030.00%
2024/05/10327.65128.1027.6027,4350.03%
2024/05/09526.8000.0026.7557,2550.07%
2024/05/0800.000.227.1527.05-0.27,2550.00%
2024/05/0700.00526.7026.90-57,276-0.07%
2024/05/06127.0500.0027.0017,2480.01%
2024/05/03327.6200.0027.3537,1980.04%
2024/05/02127.6000.0027.5017,1670.01%
2024/04/30227.9800.0027.8527,1210.03%
2024/04/29127.950.127.9528.000.97,1220.01%
2024/04/26128.0500.0027.9017,0890.01%
2024/04/2500.00228.2028.00-27,097-0.03%
2024/04/24328.6000.0028.3537,0880.04%
2024/04/23527.74128.5528.3047,0520.06%
2024/04/22228.85428.9528.00-27,083-0.03%
2024/04/19329.05429.6128.70-17,187-0.01%
2024/04/18128.55129.0028.7506,7760.00%
2024/04/17128.30129.0528.3506,6780.00%
2024/04/16128.5500.0028.4016,6110.02%
2024/04/15229.55329.5529.40-16,530-0.02%
2024/04/12429.11429.1329.2506,4580.00%
2024/04/11229.48329.1529.05-16,370-0.02%
2024/04/101630.3422.630.1629.75-6.66,284-0.10%
2024/04/09229.0000.0029.1025,9450.03%
2024/04/0800.00729.4329.50-75,869-0.12%
2024/04/03328.081028.1528.10-75,736-0.12%
2024/03/2912.129.56229.2029.2010.15,6490.18%
2024/03/284.129.421029.7629.70-5.95,457-0.11%
2024/03/27128.8500.0028.6515,2830.02%
2024/03/266.629.411629.6229.05-9.45,350-0.18%
2024/03/252429.2336.129.1629.10-12.15,547-0.22%
2024/03/223229.313129.5729.3515,5620.02%
2024/03/21528.5031.328.3928.70-26.34,994-0.53%
2024/03/1900.00226.4026.35-24,757-0.04%
2024/03/15226.4000.0027.1024,7890.04%
2024/03/13126.75126.7526.7004,7890.00%
2024/03/12427.1100.0027.2544,7790.08%
2024/03/11227.00127.2027.1514,8140.02%
2024/03/08226.4500.0026.2524,7610.04%
2024/03/073.126.0500.0026.003.14,7810.06%
2024/03/06126.30326.4026.30-24,738-0.04%
2024/03/05426.8000.0026.6544,6830.09%
2024/03/014.927.3100.0027.204.94,5600.11%
2024/02/29227.10227.7327.8504,5800.00%
2024/02/26127.75127.9527.7504,5590.00%
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨-5天前
金援光電!合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨-2024/12/25
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨-2024/12/25
元晶 相關文章
元晶 相關影音