鈺邦 (6449)-元大-苗栗券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.2
漲跌
▼0.1
漲幅
-0.10%
成交量
1,087張
產業
上市電子零組件類股▼3.22%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	94.55	2	94.20	93.10	0	480	0.00%
2024/04/03	0	0.00	1	90.50	88.30	-1	406	-0.25%
2024/04/02	1	89.90	0	0.00	90.30	1	374	0.27%
2024/03/13	0	78.20	0	0.00	77.00	0	318	0.00%
2024/03/01	5	83.40	5	84.10	82.50	0	274	0.00%
2023/12/28	0	0.00	2	69.65	68.60	-2	222	-0.90%
2023/12/19	0	0.00	1	66.90	67.00	-1	279	-0.36%
2023/12/18	1	68.81	1	69.30	68.70	0	284	0.01%
2023/12/15	0	0.00	0	70.04	70.50	0	294	-0.01%
2023/12/14	0	0.00	1	72.00	70.70	-1	295	-0.34%
2023/12/05	2	66.20	0	0.00	66.70	2	346	0.58%
2023/12/04	1	66.60	0	0.00	66.70	1	377	0.26%
2023/11/10	1	63.20	0	0.00	63.20	1	464	0.22%
2023/11/06	1	64.10	0	0.00	64.50	1	466	0.21%
2023/10/18	0	0.00	1	63.30	62.80	-1	568	-0.18%
2023/10/13	1	64.60	0	0.00	64.60	1	562	0.18%
2023/10/05	1	73.70	0	0.00	73.10	1	527	0.19%
2023/09/13	0	0.00	1	74.00	74.20	-1	413	-0.24%
2023/09/07	0	0.00	1	75.50	71.80	-1	344	-0.29%
2023/09/05	1	73.80	0	0.00	72.50	1	307	0.33%
2023/09/04	1	71.90	0	0.00	70.70	1	274	0.36%
2023/08/07	5	66.38	5	67.24	69.90	0	162	0.00%
2023/07/25	1	66.60	1	67.10	65.70	0	108	0.00%
2023/03/31	1	55.80	0	0.00	55.80	1	172	0.58%
2023/03/17	1	56.00	1	55.80	55.80	0	132	0.00%
2023/03/15	0	50.60	0	0.00	50.90	0	36	0.00%
2023/03/14	1	49.75	0	0.00	49.65	1	34	2.88%
2023/02/10	0	45.95	0	0.00	44.60	0	29	0.00%
2022/11/24	0	0.00	1	41.30	41.25	-1	44	-2.26%
2022/09/07	1	39.60	0	0.00	39.95	1	39	2.56%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/01/07	1	59.00	0	0.00	58.60	1	85	1.17%
2022/01/05	0	0.00	1	59.80	59.70	-1	86	-1.16%
2021/12/09	1	56.20	0	0.00	56.00	1	68	1.46%
2021/12/08	1	56.10	0	0.00	56.20	1	68	1.46%
2021/08/19	0	0.00	1	53.30	52.80	-1	280	-0.36%
2021/08/04	1	59.40	0	0.00	58.80	1	349	0.29%
2021/08/03	2	58.80	0	0.00	59.30	2	369	0.54%
2021/07/12	0	0.00	1	63.20	64.70	-1	589	-0.17%
2021/07/08	1	60.80	0	0.00	60.00	1	597	0.17%
2021/07/06	1	59.40	0	0.00	60.90	1	619	0.16%
2021/06/22	0	0.00	1	58.60	58.20	-1	773	-0.13%
2021/05/31	1	63.20	0	0.00	63.40	1	1,338	0.07%
2021/05/10	1	66.00	1	68.00	66.00	0	1,440	0.00%
2021/05/07	0	0.00	23	65.86	68.00	-23	1,447	-1.59%
2021/05/06	0	0.00	76	64.49	64.10	-76	1,449	-5.24%
2021/05/05	0	0.00	1	67.10	65.80	-1	1,445	-0.07%
2021/04/29	0	0.00	0	71.20	71.30	0	1,424	0.00%
2021/04/26	0	0.00	1	70.60	69.50	-1	1,419	-0.07%
2021/04/16	50	66.66	0	0.00	66.80	50	1,678	2.98%
2021/04/15	50	66.02	0	0.00	66.60	50	1,683	2.97%
2021/04/14	0	0.00	1	64.10	64.80	-1	1,684	-0.06%
2021/03/30	2	68.00	0	0.00	67.60	2	1,722	0.12%
2021/03/29	4	67.70	5	67.94	67.70	-1	1,727	-0.06%
2021/03/26	0	0.00	2	67.40	68.10	-2	1,716	-0.12%
2021/03/25	1	64.30	0	0.00	64.60	1	1,709	0.06%
2021/03/23	2	64.20	0	0.00	64.00	2	1,741	0.11%
2021/03/22	2	68.35	3	69.83	70.90	-1	1,603	-0.06%
2021/03/16	0	0.00	1	63.00	62.70	-1	2,013	-0.05%
2021/03/15	0	0.00	1	61.80	61.80	-1	2,005	-0.05%
2021/03/12	0	0.00	3	60.20	60.20	-3	1,982	-0.15%
2021/03/11	2	60.70	2	59.30	59.70	0	1,993	0.00%
2021/02/23	0	0.00	1	59.20	59.70	-1	2,095	-0.05%
2021/02/22	0	0.00	3	58.63	58.80	-3	2,100	-0.14%
2021/02/17	1	55.50	0	0.00	55.40	1	2,143	0.05%
2021/02/04	1	54.70	0	0.00	53.70	1	2,145	0.05%
2021/02/03	1	53.90	0	0.00	53.80	1	2,166	0.05%
2021/01/28	4	53.60	4	53.90	53.40	0	2,206	0.00%
2021/01/21	1	55.30	1	54.80	53.50	0	2,286	0.00%
2021/01/20	0	0.00	8	54.80	54.70	-8	2,298	-0.35%
2021/01/15	1	60.10	3	57.73	57.40	-2	2,328	-0.09%
2021/01/14	1	60.00	0	0.00	59.70	1	2,367	0.04%
2021/01/13	1	60.80	1	60.40	59.80	0	2,511	0.00%
2021/01/12	7	61.31	5	60.72	59.60	2	2,574	0.08%
2021/01/11	1	57.40	1	58.90	60.60	0	2,447	0.00%
2021/01/08	1	55.10	4	55.63	55.10	-3	2,421	-0.12%
2021/01/05	1	56.70	0	0.00	55.60	1	2,452	0.04%
2020/12/29	1	55.30	0	0.00	55.30	1	2,431	0.04%
2020/12/28	0	0.00	1	56.00	55.40	-1	2,411	-0.04%
2020/12/24	1	55.70	1	54.10	54.60	0	2,372	0.00%
2020/12/23	3	53.23	3	53.30	53.40	0	2,368	0.00%
2020/12/22	1	53.70	0	0.00	52.40	1	2,359	0.04%
2020/12/17	1	55.60	4	56.25	56.20	-3	2,306	-0.13%
2020/12/16	5	58.64	3	58.77	57.10	2	2,272	0.09%
2020/12/15	7	59.09	1	61.60	56.70	6	2,211	0.27%
2020/12/14	4	63.60	2	61.75	62.90	2	2,092	0.10%
2020/12/11	3	61.30	2	62.00	62.00	1	1,884	0.05%
2020/12/08	0	0.00	4	55.00	54.70	-4	1,665	-0.24%
2020/12/02	1	54.70	0	0.00	54.80	1	1,677	0.06%
2020/11/27	0	0.00	0.1	56.60	55.40	-0.1	1,699	0.00%
2020/11/24	4	55.83	2	56.70	54.50	2	1,791	0.11%
2020/11/23	1	56.20	0	0.00	56.20	1	1,840	0.05%
2020/11/20	1	55.70	1	54.60	54.60	0	1,857	0.00%
2020/11/19	3	54.70	0	0.00	54.30	3	1,856	0.16%
2020/11/18	3	54.77	0	0.00	55.40	3	1,845	0.16%
2020/11/04	0	0.00	1	52.70	52.50	-1	1,847	-0.05%
2020/10/29	1	50.00	0	0.00	51.50	1	1,790	0.06%
2020/10/27	2	54.75	3	54.70	54.60	-1	1,770	-0.06%
2020/10/22	4	57.90	4	55.90	57.10	0	1,705	0.00%
2020/10/21	42	57.59	56	56.75	56.70	-14	1,652	-0.85%
2020/10/20	15	55.84	1	56.80	56.80	14	1,515	0.92%
2020/10/07	1	52.40	1	49.80	49.70	0	1,333	0.00%
2020/09/29	3	49.25	3	51.70	49.25	0	1,315	0.00%
2020/09/28	2	50.20	2	50.60	51.00	0	1,304	0.00%
2020/09/21	1	50.00	1	50.20	50.10	0	1,244	0.00%
2020/09/15	1	51.70	1	51.10	51.50	0	1,200	0.00%
2020/09/03	0	0.00	1	54.40	53.00	-1	1,044	-0.10%
2020/09/02	0	0.00	1	53.30	54.40	-1	1,023	-0.10%
2020/09/01	5	53.80	2	54.20	53.20	3	1,008	0.30%
2020/08/26	0	0.00	2	47.05	50.90	-2	777	-0.26%
2020/08/25	7	47.23	7	47.70	46.35	0	694	0.00%
2020/08/24	6	46.41	4	46.63	46.70	2	673	0.30%
2020/08/11	6	44.08	6	45.08	44.75	0	510	0.00%
2020/07/23	3	39.00	13	39.10	39.10	-10	278	-3.59%
2020/07/22	0	0.00	1	36.10	36.10	-1	220	-0.45%
2020/07/07	1	30.80	0	0.00	30.70	1	162	0.62%
2020/06/24	0	0.00	2	30.80	30.80	-2	165	-1.21%
2020/06/22	2	30.85	0	0.00	30.90	2	168	1.19%
2020/06/08	0	0.00	9	31.45	31.50	-9	208	-4.32%
2020/05/19	0	0.00	1	30.20	29.95	-1	217	-0.46%
2020/05/12	1	32.30	0	0.00	31.70	1	224	0.45%
2020/05/08	4	31.78	0	0.00	31.65	4	223	1.79%
2020/04/30	2	32.00	2	32.10	32.00	0	220	0.00%
2020/04/16	5	30.00	0	0.00	29.90	5	251	1.99%
2020/04/15	1	29.85	0	0.00	30.10	1	255	0.39%
2020/03/19	0	0.00	2	20.80	19.95	-2	415	-0.48%
2020/02/12	2	34.50	0	0.00	34.50	2	611	0.33%
2020/02/10	2	33.40	0	0.00	33.40	2	619	0.32%
2020/02/06	0	0.00	8	34.80	34.60	-8	619	-1.29%
2020/02/05	1	34.15	1	34.60	34.15	0	620	0.00%
2020/02/04	2	32.45	0	0.00	33.95	2	619	0.32%
2019/12/31	1	40.05	0	0.00	39.90	1	733	0.14%
2019/12/30	5	40.40	0	0.00	40.25	5	738	0.68%
2019/12/25	0	0.00	8	40.48	40.20	-8	759	-1.05%
2019/12/24	11	39.65	0	0.00	39.80	11	746	1.47%
2019/12/23	1	39.70	0	0.00	39.10	1	745	0.13%
2019/12/20	1	40.30	1	39.80	39.55	0	743	0.00%
2019/12/19	1	40.40	0	0.00	39.55	1	733	0.14%
2019/12/18	1	40.25	0	0.00	40.20	1	727	0.14%
2019/12/16	0	0.00	1	40.90	42.10	-1	690	-0.14%
2019/12/12	1	40.20	2	40.25	39.95	-1	652	-0.15%
2019/12/11	2	41.13	2	41.20	41.05	0	630	0.00%
2019/12/10	1	39.70	1	40.90	40.90	0	585	0.00%
2019/12/06	2	37.10	0	0.00	37.35	2	476	0.42%
2019/12/02	2	35.25	0	0.00	35.90	2	490	0.41%
2019/10/16	1	37.90	3	37.90	37.55	-2	395	-0.51%
2019/10/07	2	35.83	0	0.00	37.75	2	258	0.77%
2019/08/20	10	30.00	0	0.00	30.20	10	152	6.58%
2019/07/04	0	0.00	1	29.65	29.65	-1	148	-0.67%
2019/02/14	0	0.00	2	33.45	33.45	-2	266	-0.75%
2019/02/13	2	33.75	0	0.00	33.95	2	263	0.76%
2018/12/18	0	0.00	2	29.68	29.70	-2	445	-0.45%
2018/12/14	1	30.05	1	29.85	30.05	0	457	0.00%
2018/12/10	1	30.00	1	30.55	30.00	0	487	0.00%
2018/12/07	1	31.20	0	0.00	31.00	1	494	0.20%
2018/12/06	0	0.00	1	31.20	30.85	-1	508	-0.20%
2018/12/03	4	34.30	1	34.60	34.60	3	602	0.50%
2018/11/01	0	0.00	5	30.10	30.10	-5	916	-0.55%
2018/10/31	5	29.25	0	0.00	29.20	5	958	0.52%
2018/09/12	0	0.00	1	39.55	39.00	-1	2,307	-0.04%
2018/08/17	0	0.00	1	49.25	48.50	-1	4,260	-0.02%
2018/08/16	1	51.00	0	0.00	49.80	1	4,350	0.02%
2018/08/13	0	0.00	5	50.30	48.80	-5	4,911	-0.10%
2018/08/08	0	0.00	2	55.00	53.00	-2	5,064	-0.04%
2018/08/07	2	54.20	0	0.00	54.40	2	5,093	0.04%
2018/07/31	1	60.00	1	59.90	59.40	0	5,640	0.00%
2018/07/30	0	0.00	2	60.10	59.70	-2	5,683	-0.04%
2018/07/27	3	62.60	1	62.80	62.60	2	5,721	0.03%
2018/07/25	0	0.00	2	62.35	62.40	-2	5,773	-0.03%
2018/07/24	2	61.00	0	0.00	60.90	2	5,801	0.03%
2018/07/16	0	0.00	10	64.30	63.20	-10	6,160	-0.16%
2018/07/11	5	64.78	5	65.40	63.90	0	6,362	0.00%
2018/07/10	2	64.75	7	65.93	65.10	-5	6,553	-0.08%
2018/07/09	10	66.24	5	66.22	66.00	5	6,699	0.07%
2018/07/06	2	66.05	0.1	66.10	66.50	1.9	6,726	0.03%
2018/07/05	0	0.00	1	68.60	65.20	-1	6,766	-0.01%
2018/07/04	3	67.30	0	0.00	67.50	3	6,784	0.04%
2018/07/03	2	67.65	0	0.00	68.00	2	6,782	0.03%
2018/07/02	1	71.20	1	71.50	70.50	0	6,739	0.00%
2018/06/28	2	71.80	6	71.62	70.10	-4	6,640	-0.06%
2018/06/27	5	72.32	4	72.43	71.50	1	6,614	0.02%
2018/06/26	7	70.40	3	69.33	70.90	4	6,567	0.06%
2018/06/22	3	71.90	3	71.90	72.00	0	6,427	0.00%
2018/06/21	1	68.10	1	67.00	68.00	0	6,198	0.00%
2018/06/20	2	63.90	0	0.00	63.90	2	6,135	0.03%
2018/06/15	6	66.58	0	0.00	65.80	6	6,189	0.10%
2018/06/13	0	0.00	1	65.30	65.70	-1	6,212	-0.02%
2018/06/11	0	0.00	1	73.30	72.50	-1	6,050	-0.02%
2018/06/08	1	72.90	0	0.00	72.60	1	6,080	0.02%
2018/06/06	4	72.30	2	73.15	71.50	2	5,993	0.03%
2018/06/05	1	70.60	2.1	69.64	69.00	-1.1	5,948	-0.02%
2018/06/01	1	72.80	1	71.30	72.80	0	5,979	0.00%
2018/05/31	3	81.63	7	75.66	72.20	-4	6,005	-0.07%
2018/05/30	1	78.80	3	78.27	78.40	-2	6,029	-0.03%
2018/05/29	7	75.29	3	74.40	75.30	4	5,860	0.07%
2018/05/28	1	74.50	5	74.78	74.80	-4	5,816	-0.07%
2018/05/25	1	65.30	1	67.10	68.00	0	5,916	0.00%
2018/05/24	5	64.78	1	64.60	64.50	4	5,866	0.07%
2018/05/23	1	63.60	0	0.00	64.00	1	5,825	0.02%
2018/05/22	2	66.60	2	68.25	70.40	0	5,656	0.00%
2018/05/21	2	64.05	1	64.20	64.00	1	5,429	0.02%
2018/05/18	2	63.55	1	63.50	63.80	1	5,456	0.02%
2018/05/17	3	63.70	12	63.53	63.00	-9	5,570	-0.16%
2018/05/16	11	63.26	4	63.43	63.00	7	5,673	0.12%
2018/05/15	1	62.40	0	0.00	62.20	1	5,838	0.02%
2018/05/14	1	63.80	0	0.00	63.30	1	6,089	0.02%
2018/05/11	1	67.00	1	64.00	62.50	0	6,343	0.00%
2018/05/10	5	64.02	5	65.20	65.40	0	6,303	0.00%
2018/05/07	1	59.90	1	59.30	60.50	0	6,136	0.00%
2018/05/04	1	60.00	2	58.45	58.30	-1	6,109	-0.02%
2018/04/30	2	60.90	0	0.00	59.60	2	6,194	0.03%
2018/04/27	2	61.00	1	60.70	60.50	1	6,196	0.02%
2018/04/26	3	62.47	3	57.87	57.80	0	6,211	0.00%
2018/04/25	1	63.00	0	0.00	63.40	1	6,214	0.02%
2018/04/24	0	0.00	2	59.30	60.40	-2	6,185	-0.03%
2018/04/23	0	0.00	3	62.30	61.80	-3	6,149	-0.05%
2018/04/20	0	0.00	2	61.50	61.50	-2	6,090	-0.03%
2018/04/19	1	61.60	0	0.00	60.70	1	6,048	0.02%
2018/04/17	0	0.00	1	60.40	58.50	-1	5,997	-0.02%
2018/04/16	3	65.43	1	64.00	64.70	2	5,912	0.03%
2018/04/13	0	0.00	1	63.00	62.90	-1	5,776	-0.02%
2018/04/12	0	0.00	1	61.30	59.50	-1	5,669	-0.02%
2018/04/11	2	59.90	2	59.70	60.00	0	5,712	0.00%
2018/04/10	1	57.50	1	59.30	57.50	0	5,797	0.00%
2018/04/09	2	57.55	2	56.85	56.70	0	5,950	0.00%
2018/04/03	1	54.70	0	0.00	55.80	1	5,984	0.02%
2018/03/30	1	56.60	0	0.00	56.60	1	6,282	0.02%
2018/03/28	1	56.50	0	0.00	56.60	1	6,524	0.02%
2018/03/27	5	59.86	2	60.00	59.10	3	6,724	0.04%
2018/03/23	0	0.00	2	58.90	59.90	-2	6,966	-0.03%
2018/03/22	3	63.60	3	61.03	60.70	0	6,975	0.00%
2018/03/21	1	62.40	0	0.00	61.80	1	6,958	0.01%
2018/03/20	0	0.00	7	61.71	63.00	-7	6,918	-0.10%
2018/03/19	9	61.28	5	60.84	60.00	4	6,876	0.06%
2018/03/15	1	63.50	1	63.80	63.80	0	6,846	0.00%
2018/03/14	1	63.60	1	63.90	63.90	0	6,913	0.00%
2018/03/13	5	62.98	2	61.90	61.90	3	6,879	0.04%
2018/03/12	1	61.80	10	63.30	62.10	-9	6,895	-0.13%
2018/03/09	0	0.00	3	61.53	61.70	-3	6,930	-0.04%
2018/03/08	9	64.63	6	64.00	63.60	3	7,030	0.04%
2018/03/07	11	66.80	3	68.50	65.60	8	7,136	0.11%
2018/03/06	6	65.75	4	66.08	66.10	2	7,172	0.03%
2018/03/05	5	67.76	4	66.98	66.50	1	7,119	0.01%
2018/03/02	1	63.80	1	64.30	63.30	0	6,927	0.00%
2018/03/01	2	63.15	0	0.00	63.20	2	6,848	0.03%
2018/02/27	2	62.25	10	61.80	61.50	-8	6,823	-0.12%
2018/02/26	7	56.50	0	0.00	58.60	7	6,683	0.10%
2018/02/23	0	0.00	5	54.60	53.30	-5	6,551	-0.08%
2018/02/22	5	54.00	0	0.00	53.50	5	6,507	0.08%
2018/02/12	1	52.50	0	0.00	50.40	1	6,408	0.02%
2018/02/09	1	52.50	5	51.10	50.40	-4	6,358	-0.06%
2018/02/08	3	58.40	0	0.00	56.00	3	6,221	0.05%
2018/02/07	3	63.80	2	63.65	62.10	1	6,026	0.02%
2018/02/05	5	62.82	5	64.14	67.10	0	5,498	0.00%
2018/02/02	0	0.00	1	60.50	61.00	-1	5,136	-0.02%
2018/01/30	0	0.00	14	56.70	56.20	-14	4,846	-0.29%
2018/01/23	0	0.00	31	57.32	56.40	-31	4,693	-0.66%
2018/01/19	5	56.40	0	0.00	55.10	5	4,624	0.11%
2018/01/18	1	53.80	0	0.00	53.90	1	4,537	0.02%
2018/01/17	2	53.90	0	0.00	53.80	2	4,530	0.04%
2018/01/16	12	54.30	0	0.00	56.00	12	4,519	0.27%
2018/01/08	0	0.00	2	60.70	58.80	-2	4,337	-0.05%
2018/01/05	0	0.00	3	59.10	59.90	-3	4,301	-0.07%
2018/01/04	36	59.43	16	60.41	59.10	20	4,206	0.48%
2018/01/03	3	61.10	3	61.70	57.20	0	4,027	0.00%