宇智 (6470)-元大-苗栗券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.1
漲跌
▼1.2
漲幅
-2.09%
成交量
167張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0.1	60.97	0	0.00	61.00	0.1	219	0.05%
2024/02/23	0	61.10	0	0.00	60.40	0	223	0.01%
2024/01/02	0	0.00	5	64.60	64.90	-5	300	-1.66%
2023/11/14	0	0.00	2	65.80	66.00	-2	464	-0.43%
2023/11/13	2	65.00	0	0.00	65.00	2	478	0.42%
2023/08/17	5	71.10	2	68.80	71.20	3	4,235	0.07%
2023/08/09	5	75.90	0	0.00	74.00	5	4,233	0.12%
2023/08/08	2	78.15	2.2	79.05	78.50	-0.2	4,197	0.00%
2023/08/07	0	0.00	2	76.50	76.60	-2	4,159	-0.05%
2023/08/02	0	0.00	1	79.00	74.10	-1	4,146	-0.02%
2023/07/31	0	0.00	1	79.00	77.00	-1	4,110	-0.02%
2023/07/25	1	78.80	0	0.00	78.40	1	4,138	0.02%
2023/07/24	2	79.50	4	79.00	78.30	-2	4,138	-0.05%
2023/07/19	9	85.90	0	0.00	83.50	9	4,164	0.22%
2023/07/18	4	90.08	6	88.87	88.60	-2	4,169	-0.05%
2023/07/17	3.2	89.51	5	87.56	88.80	-1.8	4,108	-0.04%
2023/07/14	1	83.80	0	0.00	83.80	1	4,149	0.02%
2023/07/13	6	83.77	4	84.05	83.10	2	4,227	0.05%
2023/07/12	2	82.75	1	83.60	84.50	1	4,090	0.02%
2023/07/11	0	0.00	1	81.00	80.90	-1	3,957	-0.03%
2023/07/06	4	88.13	0	0.00	85.80	4	3,817	0.10%
2023/07/04	1	88.00	5	89.46	90.70	-4	3,669	-0.11%
2023/07/03	8	85.69	20	84.47	88.30	-12	3,430	-0.35%
2023/06/30	7	80.27	6	80.35	80.30	1	3,229	0.03%
2023/06/29	4	78.68	3	79.57	78.10	1	2,991	0.03%
2023/06/28	1	77.50	5	77.86	78.70	-4	2,588	-0.15%
2023/06/27	2	72.30	1	71.50	71.60	1	2,491	0.04%
2023/06/16	0	0.00	1	70.50	70.50	-1	2,338	-0.04%
2023/06/14	1	69.20	1	69.00	68.70	0	2,230	0.00%
2023/06/09	4	69.50	3	69.10	68.40	1	2,220	0.05%
2023/06/05	1	70.00	0	0.00	70.50	1	2,302	0.04%
2023/06/01	0	0.00	5	65.80	68.60	-5	2,176	-0.23%
2023/05/31	1	64.80	1	64.20	64.00	0	2,115	0.00%
2023/05/29	0	0.00	1	64.90	64.60	-1	2,092	-0.05%
2023/05/25	1	63.00	0	0.00	62.40	1	2,030	0.05%
2023/05/09	1	63.60	1	63.00	63.20	0	1,995	0.00%
2023/05/05	3	65.57	3	65.30	65.10	0	1,976	0.00%
2023/04/20	16	70.33	16	72.44	70.30	0	1,639	0.00%
2023/04/19	15	73.35	3	73.40	74.10	12	1,495	0.80%
2023/04/18	1	69.50	1	70.50	68.70	0	1,268	0.00%
2023/04/17	0	0.00	1	67.50	67.30	-1	1,141	-0.09%
2023/04/14	1	66.60	0	0.00	66.00	1	1,123	0.09%
2023/04/10	2	68.30	0	0.00	67.70	2	1,053	0.19%
2023/04/07	1	68.40	2	68.00	68.20	-1	1,035	-0.10%
2023/04/06	0	0.00	2	68.20	68.10	-2	993	-0.20%
2023/03/31	0	0.00	1	67.10	67.00	-1	951	-0.11%
2023/03/17	0	0.00	3	62.80	62.70	-3	890	-0.34%
2023/03/16	3	62.10	0	0.00	61.90	3	890	0.34%
2023/03/15	2	66.00	0	0.00	64.90	2	878	0.23%
2023/03/14	1	65.60	1	64.90	65.40	0	880	0.00%
2023/03/13	1	64.30	1	65.50	65.40	0	877	0.00%
2023/03/10	4	65.30	3	66.40	66.40	1	880	0.11%
2023/03/09	1.9	68.61	1	67.00	67.50	0.9	943	0.09%
2023/03/06	1	64.50	1	65.10	65.80	0	895	0.00%
2023/02/24	0	0.00	3	62.00	63.30	-3	847	-0.35%
2023/02/23	0	62.60	0	0.00	61.90	0	831	0.00%
2023/02/22	3	62.43	0	0.00	62.40	3	831	0.36%
2023/02/14	2	58.30	2	59.10	58.30	0	845	0.00%
2023/02/08	0	0.00	1	58.60	58.80	-1	838	-0.12%
2023/02/03	1	57.80	0	0.00	57.50	1	823	0.12%
2023/01/17	1	54.80	1	55.20	55.40	0	823	0.00%
2022/12/08	0	0.00	1	63.50	64.30	-1	896	-0.11%
2022/12/05	1	65.80	0	0.00	65.40	1	916	0.11%
2022/12/02	8	65.86	0	0.00	66.10	8	905	0.88%
2022/11/15	1	57.10	1	57.40	57.20	0	873	0.00%
2022/11/10	0	0.00	5	54.10	54.20	-5	952	-0.52%
2022/11/07	10	51.55	5	51.40	51.40	5	1,027	0.49%
2022/11/02	0	0.00	2	49.80	49.80	-2	1,253	-0.16%
2022/10/28	3	46.70	3	45.60	45.60	0	1,976	0.00%
2022/10/07	0	0.00	3	53.00	53.00	-3	2,591	-0.12%
2022/10/03	4	53.10	4	53.10	53.10	0	2,966	0.00%
2022/09/30	3	52.10	3	53.10	53.10	0	3,047	0.00%
2022/09/28	5	56.00	0	0.00	51.40	5	3,113	0.16%
2022/09/27	5	54.30	5	56.20	56.20	0	3,129	0.00%
2022/09/06	0	0.00	1	62.60	61.90	-1	4,120	-0.02%
2022/09/01	0	0.00	2	66.55	66.10	-2	4,537	-0.04%
2022/08/22	2	72.45	3	73.00	72.10	-1	5,081	-0.02%
2022/08/19	8	72.61	3	74.70	71.90	5	5,057	0.10%
2022/08/18	1	71.70	0	0.00	71.30	1	5,001	0.02%
2022/08/17	0	0.00	0	70.10	69.90	0	5,000	0.00%
2022/08/11	0	0.00	2	69.91	71.20	-2	5,402	-0.04%
2022/08/10	4	71.55	2	72.60	70.50	2	5,451	0.04%
2022/08/09	3	73.27	3	72.90	72.60	0	5,544	0.00%
2022/08/08	45	80.36	45	78.62	73.10	0	5,653	0.00%
2022/08/04	19	68.68	19	68.14	70.90	0	5,427	0.00%
2022/07/27	5	70.40	5	70.80	72.00	0	5,752	0.00%
2022/07/25	2	69.95	2	70.30	70.20	0	5,969	0.00%
2022/07/21	0	0.00	1	70.00	69.60	-1	6,135	-0.02%
2022/07/20	0	0.00	3	70.77	70.00	-3	6,260	-0.05%
2022/07/19	1	70.20	3	71.30	71.10	-2	6,248	-0.03%
2022/07/18	3	69.43	5	70.58	71.00	-2	6,189	-0.03%
2022/07/15	7	69.59	1	68.90	68.80	6	6,116	0.10%
2022/07/14	0	0.00	0	70.80	70.90	0	6,062	0.00%
2022/07/13	5	69.86	6	70.33	67.20	-1	5,998	-0.02%
2022/07/12	13	67.90	15	68.08	67.80	-2	5,904	-0.03%
2022/07/11	20	68.04	20	68.63	67.30	0	5,803	0.00%
2022/07/05	1	62.30	1	62.50	62.50	0	5,559	0.00%
2022/07/01	2	65.00	2	62.80	61.10	0	5,503	0.00%
2022/06/29	0	0.00	1	68.40	68.70	-1	5,418	-0.02%
2022/06/27	10	73.75	10	74.09	71.10	0	5,327	0.00%
2022/06/24	1	72.60	0	0.00	71.80	1	5,187	0.02%
2022/06/23	13	70.30	26	70.40	72.40	-13	5,087	-0.26%
2022/06/22	20	70.51	2	70.20	69.00	18	4,948	0.36%
2022/06/21	15	69.91	15	69.50	71.00	0	4,859	0.00%
2022/06/17	1	70.20	1	70.80	70.90	0	4,680	0.00%
2022/06/15	2	74.35	5	73.26	71.50	-3	4,513	-0.07%
2022/06/14	6	69.00	5	69.47	74.10	1	4,376	0.02%
2022/06/13	29	69.41	27	69.67	69.70	2	4,254	0.05%
2022/06/10	62	74.68	62	72.89	70.60	0	4,147	0.00%
2022/06/09	0	0.00	1	71.18	70.90	-1	3,895	-0.03%
2022/06/08	4	68.98	9	68.64	67.50	-5	3,724	-0.13%
2022/06/07	5	66.74	0	66.70	66.50	5	3,583	0.14%
2022/06/06	1	66.90	1	64.10	62.50	0	3,499	0.00%
2022/06/01	3	63.20	2	64.00	64.00	1	3,342	0.03%
2022/05/31	3	61.33	3	61.70	61.80	0	3,240	0.00%
2022/05/30	0	0.00	0	60.70	60.90	0	3,217	0.00%
2022/05/26	0	59.20	0	0.00	58.10	0	3,135	0.00%
2022/05/25	2	59.70	2	60.90	59.80	0	3,101	0.00%
2022/05/24	3.1	61.46	3	59.20	58.80	0.1	3,057	0.00%
2022/05/20	3	67.10	3	65.07	63.60	0	2,924	0.00%
2022/05/19	3	63.83	3	64.80	65.90	0	2,660	0.00%
2022/05/18	1	62.40	3	62.73	64.00	-2	2,516	-0.08%
2022/05/17	3	63.90	6	64.08	62.20	-3	2,406	-0.12%
2022/05/16	3	62.43	4	63.08	63.80	-1	2,235	-0.04%
2022/05/13	15	59.93	15	59.05	60.70	0	2,006	0.00%
2022/05/12	5	62.27	3	65.00	59.00	2	1,838	0.11%
2022/05/11	8	61.68	5	60.28	65.50	3	1,541	0.19%
2022/05/10	6	56.87	3	58.73	59.60	3	1,354	0.22%
2022/05/09	1	57.40	4	58.73	58.90	-3	1,247	-0.24%
2022/05/06	1	53.80	0	0.00	53.60	1	1,136	0.09%
2022/05/03	9	63.59	9	62.66	62.50	0	896	0.00%
2022/04/29	3	62.70	3	63.30	63.30	0	776	0.00%
2022/04/28	4	58.53	4	60.48	57.60	0	564	0.00%
2022/04/26	4	59.10	4	58.53	58.80	0	346	0.00%
2022/04/06	0	46.00	0	0.00	45.80	0	53	0.00%
2021/05/05	1	51.90	0	0.00	52.00	1	275	0.36%
2021/03/03	0	0.00	1	55.60	56.40	-1	687	-0.15%
2021/01/21	0	0.00	3	50.60	50.20	-3	1,014	-0.30%
2021/01/14	1	52.00	0	0.00	52.50	1	1,009	0.10%
2021/01/11	3	54.67	1	54.50	54.20	2	1,023	0.20%
2021/01/08	1	59.00	0	0.00	59.70	1	1,017	0.10%
2021/01/06	0	0.00	11	58.10	58.00	-11	1,010	-1.09%
2020/12/24	5	57.50	0	0.00	58.00	5	1,011	0.49%
2020/12/23	6	56.97	0	0.00	57.10	6	1,007	0.60%
2020/12/15	0	0.00	11	62.05	61.00	-11	956	-1.15%
2020/12/14	0	0.00	10	62.11	62.30	-10	935	-1.07%
2020/12/11	2	59.35	0	0.00	58.80	2	907	0.22%
2020/12/09	6	60.83	0	0.00	60.80	6	888	0.67%
2020/12/08	2	60.80	7	61.00	61.60	-5	866	-0.58%
2020/12/03	0	0.00	3	61.30	59.10	-3	826	-0.36%
2020/12/02	3	62.70	1	61.70	60.90	2	796	0.25%
2020/12/01	2	59.90	0	0.00	61.20	2	754	0.26%
2020/11/30	9	61.10	0	0.00	61.10	9	736	1.22%
2020/11/26	5	57.70	0	0.00	57.40	5	671	0.75%
2020/11/24	5	57.18	3	56.93	56.90	2	629	0.32%
2020/11/11	0	0.00	1	49.55	49.20	-1	616	-0.16%
2020/11/09	13	50.80	13	52.10	51.00	0	596	0.00%
2020/11/06	0	0.00	8	53.00	53.80	-8	551	-1.45%
2020/11/04	0	0.00	4	51.63	51.20	-4	516	-0.77%
2020/10/22	1	50.80	1	49.90	49.60	0	469	0.00%
2020/10/20	1	49.50	1	50.00	49.75	0	448	0.00%
2020/09/17	0	0.00	1	46.25	46.40	-1	391	-0.26%
2020/09/07	1	47.00	0	0.00	46.50	1	375	0.27%
2020/07/10	1	44.25	0	0.00	43.90	1	190	0.52%
2020/07/08	1	47.60	0	0.00	48.00	1	169	0.59%
2019/10/14	1	51.40	0	0.00	50.40	1	625	0.16%
2019/10/09	3	52.97	1	53.50	50.50	2	618	0.32%
2019/09/16	1	55.00	1	54.10	54.60	0	430	0.00%
2019/08/12	10	42.20	10	41.90	41.90	0	196	0.00%
2019/08/05	0	0.00	1	45.35	44.80	-1	192	-0.52%
2019/08/01	0	0.00	1	44.70	45.00	-1	194	-0.51%
2019/07/11	0	0.00	2	44.20	43.70	-2	289	-0.69%
2019/06/18	1	40.00	0	0.00	40.00	1	446	0.22%
2019/05/09	1	42.80	0	0.00	42.80	1	586	0.17%
2019/05/08	1	44.55	0	0.00	44.00	1	581	0.17%
2019/04/26	1	47.35	0	0.00	47.85	1	616	0.16%
2019/04/15	1	50.00	1	49.45	50.00	0	736	0.00%
2019/04/10	0	0.00	2	46.03	46.30	-2	828	-0.24%
2019/04/08	0	0.00	1	46.60	46.40	-1	867	-0.12%
2019/03/08	11	43.30	10	43.12	43.20	1	1,410	0.07%
2019/03/07	1	45.75	0	0.00	44.85	1	1,404	0.07%
2019/02/27	0	0.00	2	44.93	45.20	-2	1,417	-0.14%
2019/02/26	2	44.75	0	0.00	44.70	2	1,412	0.14%
2019/02/25	1	45.50	22	46.06	46.50	-21	1,395	-1.50%
2019/02/21	4	44.63	0	0.00	44.65	4	1,372	0.29%
2019/02/20	5	45.30	0	0.00	45.35	5	1,365	0.37%
2019/02/18	1	44.50	0	0.00	44.15	1	1,352	0.07%
2019/02/15	10	45.00	0	0.00	44.50	10	1,343	0.74%
2019/02/12	0	0.00	2	47.60	48.00	-2	1,306	-0.15%
2019/01/29	10	44.80	10	44.78	44.90	0	1,272	0.00%
2019/01/28	2	46.20	2	45.80	44.80	0	1,269	0.00%
2019/01/24	1	44.90	0	0.00	44.20	1	1,253	0.08%
2019/01/23	1	44.20	1	44.90	44.40	0	1,241	0.00%
2019/01/17	1	45.80	0	0.00	45.10	1	1,209	0.08%
2019/01/16	0	0.00	3	46.50	46.35	-3	1,196	-0.25%
2019/01/15	11	45.63	10	45.27	45.75	1	1,176	0.08%
2019/01/14	2	45.83	1	47.15	45.30	1	1,158	0.09%
2019/01/11	12	48.52	10	48.10	47.45	2	1,125	0.18%
2019/01/08	10	48.70	10	49.38	49.70	0	1,022	0.00%
2019/01/07	1	51.10	0	0.00	48.60	1	989	0.10%
2019/01/03	4	49.70	4	50.08	50.20	0	904	0.00%
2019/01/02	2	47.53	2	47.73	47.75	0	828	0.00%
2018/12/27	3	46.50	3	46.87	46.40	0	786	0.00%
2018/12/26	1	47.00	7	46.83	44.10	-6	749	-0.80%
2018/12/25	23	48.64	23	48.97	46.35	0	707	0.00%
2018/12/24	6	49.00	7	47.80	49.90	-1	595	-0.17%
2018/12/22	7	45.80	0	0.00	45.60	7	533	1.31%
2018/12/21	10	42.00	10	43.05	43.45	0	515	0.00%
2018/12/20	10	44.50	10	42.35	42.20	0	498	0.00%
2018/12/19	2	45.63	2	45.58	44.55	0	481	0.00%
2018/12/12	0	0.00	1	43.60	43.60	-1	346	-0.29%
2018/12/11	0	0.00	1	42.20	42.30	-1	290	-0.34%
2018/12/06	1	41.50	1	42.00	38.25	0	214	0.00%
2018/12/05	10	39.25	10	40.00	40.70	0	195	0.00%
2018/11/30	20	37.00	20	37.50	37.25	0	164	0.00%
2018/09/25	2	42.00	2	41.50	39.30	0	101	0.00%