生華科 (6492)-元大-苗栗券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股▲0.95%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	41.30	41.60	-2	180	-1.11%
2024/05/07	0	0.00	4	41.30	41.25	-4	180	-2.21%
2024/04/22	0	0.00	25	40.66	40.65	-25	187	-13.33%
2024/04/19	0	0.00	58	40.75	40.70	-58	186	-31.08%
2024/04/18	1	42.00	0	0.00	41.90	1	182	0.55%
2024/04/15	1	42.55	0	0.00	42.30	1	187	0.53%
2024/04/02	0	0.00	2	43.60	43.95	-2	192	-1.04%
2024/04/01	2	44.70	0	0.00	44.40	2	193	1.03%
2024/03/29	0.2	44.05	0	0.00	44.10	0.2	198	0.11%
2024/03/13	0	42.80	0	0.00	42.60	0	209	0.00%
2024/03/12	10	43.60	10	43.46	43.60	0	214	0.00%
2024/03/08	0.7	42.50	0	0.00	42.40	0.7	263	0.27%
2024/03/07	1	42.55	0	0.00	43.55	1	322	0.31%
2024/02/27	0.1	45.00	0	0.00	45.00	0.1	373	0.03%
2024/02/23	1.2	44.95	0	0.00	44.95	1.2	394	0.30%
2024/02/19	0	0.00	1	46.85	46.55	-1	417	-0.24%
2024/02/15	5	46.22	0	0.00	46.00	5	436	1.15%
2024/02/01	20	47.35	0	0.00	47.45	20	527	3.79%
2024/01/31	18	47.15	0	0.00	47.00	18	552	3.26%
2024/01/29	62	47.73	0	0.00	47.45	62	645	9.61%
2024/01/23	0	47.65	0	0.00	47.00	0	1,088	0.00%
2024/01/22	0	46.80	0	0.00	46.80	0	1,219	0.00%
2024/01/09	2	48.15	0	0.00	48.25	2	1,325	0.15%
2023/12/27	0	51.60	0	0.00	51.30	0	1,304	0.00%
2023/12/25	0.1	51.80	0	0.00	50.90	0.1	1,295	0.00%
2023/12/22	0.1	52.27	0	0.00	52.20	0.1	1,291	0.01%
2023/12/06	0	0.00	4	54.80	54.60	-4	1,250	-0.32%
2023/12/05	1	59.70	1	58.20	55.80	0	1,237	0.00%
2023/12/01	2	56.10	0	0.00	55.30	2	1,137	0.18%
2023/11/28	2	56.00	2	54.80	55.00	0	1,119	0.00%
2023/11/27	4	56.10	2	57.55	55.20	2	1,119	0.18%
2023/11/23	1	55.70	1	55.40	55.40	0	1,099	0.00%
2023/11/21	0	0.00	4	54.20	53.90	-4	1,077	-0.37%
2023/11/20	4	55.10	0	0.00	55.10	4	1,070	0.37%
2023/11/16	0	0.00	5	53.50	54.60	-5	1,053	-0.47%
2023/11/10	11	55.33	11	55.04	54.10	0	1,010	0.00%
2023/11/08	0	0.00	1	57.30	55.40	-1	929	-0.11%
2023/11/07	3	58.33	4	58.70	57.80	-1	904	-0.11%
2023/11/06	3	58.60	4	58.43	57.40	-1	861	-0.12%
2023/11/03	5	60.34	2	60.90	59.40	3	812	0.37%
2023/11/02	3	59.20	3	59.10	59.10	0	744	0.00%
2023/11/01	10	60.17	10.1	60.46	60.40	-0.1	690	-0.01%
2023/10/31	6	58.82	0.3	58.60	58.80	5.7	506	1.13%
2023/10/30	2	56.60	2	57.05	54.50	0	369	0.00%
2023/10/27	1	52.30	4.5	51.42	54.40	-3.5	240	-1.45%
2023/10/26	3	49.47	1	49.40	49.50	2	183	1.09%
2023/10/23	0	0.00	0	46.30	46.45	0	149	0.00%
2023/10/20	0	0.00	2	44.55	44.30	-2	138	-1.44%
2023/09/04	0.5	45.90	0	0.00	44.70	0.5	156	0.32%
2023/08/29	0	0.00	10	43.20	44.30	-10	139	-7.16%
2023/08/25	0	0.00	10	41.54	41.60	-10	119	-8.36%
2023/08/24	0	0.00	6	41.52	41.55	-6	120	-5.00%
2023/08/23	0	0.00	9	42.00	42.00	-9	119	-7.51%
2023/08/22	0	0.00	20	42.19	42.50	-20	121	-16.44%
2023/08/18	28	43.43	0	0.00	42.70	28	127	21.93%
2023/08/17	27	42.23	3	42.40	42.50	24	132	18.13%
2023/08/11	0.1	42.50	0	0.00	42.40	0.1	128	0.08%
2023/08/10	2	42.75	2	42.45	42.30	0	128	0.00%
2023/08/09	3	43.00	0	0.00	43.00	3	127	2.35%
2023/08/08	0	43.00	0	0.00	42.55	0	126	0.02%
2023/08/07	1	42.70	0	0.00	42.65	1	127	0.79%
2023/08/04	0.1	43.80	0	0.00	43.25	0.1	125	0.08%
2023/08/02	2	44.33	0	0.00	43.90	2	124	1.60%
2023/07/31	1	45.00	0	0.00	45.00	1	123	0.81%
2023/07/28	1	45.10	0	0.00	45.10	1	123	0.81%
2023/07/27	2	45.20	0	0.00	45.20	2	122	1.63%
2023/07/26	0.1	45.20	0	0.00	45.10	0.1	122	0.11%
2023/07/24	1	45.15	0	0.00	45.15	1	124	0.80%
2023/07/20	0	0.00	0	45.95	45.60	0	130	-0.03%
2023/07/17	0.1	46.10	0	0.00	45.80	0.1	130	0.08%
2023/07/14	1	47.30	0	0.00	47.30	1	125	0.80%
2023/07/04	0	0.00	2	49.55	49.55	-2	127	-1.57%
2023/06/29	2	51.10	0	0.00	51.10	2	129	1.55%
2023/06/27	1	49.35	0	0.00	49.00	1	130	0.77%
2023/06/12	0	51.00	0	0.00	50.60	0	130	0.02%
2023/05/19	0.1	49.50	0	0.00	49.45	0.1	150	0.03%
2023/05/18	2	49.45	0	0.00	49.40	2	151	1.32%
2023/05/12	1	48.55	0	0.00	49.15	1	167	0.60%
2023/05/09	2	49.85	0	0.00	49.90	2	172	1.16%
2023/04/20	0	55.50	1	54.50	53.70	-1	179	-0.56%
2023/03/10	0	58.40	0	0.00	58.00	0	416	0.00%
2023/03/06	0	0.00	2	60.90	59.70	-2	429	-0.47%
2023/01/09	0	0.00	1	59.00	59.40	-1	594	-0.17%
2023/01/06	0	0.00	1	58.00	58.10	-1	593	-0.17%
2022/12/09	0	0.00	1	65.20	63.60	-1	509	-0.20%
2022/12/07	0	0.00	1	63.80	62.70	-1	478	-0.21%
2022/12/06	2	65.50	0	0.00	65.80	2	455	0.44%
2022/11/25	0	0.00	2	50.80	50.60	-2	398	-0.50%
2022/11/21	0	0.00	7	50.90	50.80	-7	410	-1.70%
2022/11/18	1	51.20	71	51.12	50.80	-70	408	-17.15%
2022/11/17	49	54.41	0	0.00	53.90	49	397	12.32%
2022/11/16	34	48.99	0	0.00	51.80	34	376	9.04%
2022/10/28	1	39.75	0	0.00	40.00	1	286	0.35%
2022/10/21	1	40.30	0	0.00	39.70	1	285	0.35%
2022/10/18	0	0.00	2	45.20	44.95	-2	280	-0.71%
2022/10/12	0	0.00	0	48.00	47.50	0	282	0.00%
2022/10/11	0	0.00	0	47.50	46.25	0	283	0.00%
2022/10/06	0	50.10	0	0.00	49.80	0	282	0.00%
2022/09/28	1	49.05	0	0.00	48.50	1	284	0.35%
2022/09/26	2.4	54.16	0	0.00	53.00	2.4	286	0.84%
2022/09/23	0	0.00	10	56.71	56.40	-10	290	-3.44%
2022/09/22	0	0.00	20	57.04	57.40	-20	294	-6.80%
2022/09/19	1	58.10	10	58.00	58.00	-9	300	-2.99%
2022/09/16	1	59.60	56	60.03	59.40	-55	303	-18.15%
2022/09/06	5	64.00	4	61.90	61.90	1	324	0.31%
2022/09/02	2	69.10	0	0.00	67.70	2	324	0.62%
2022/09/01	0	0.00	2	69.00	67.50	-2	328	-0.61%
2022/08/31	2	68.00	0	0.00	71.00	2	322	0.62%
2022/08/23	8	63.39	8	63.00	63.00	0	311	0.00%
2022/08/18	15	60.89	0	0.00	60.50	15	305	4.91%
2022/08/16	20	61.40	0	0.00	61.00	20	308	6.47%
2022/08/12	10	61.01	0	0.00	59.80	10	313	3.19%
2022/08/11	10	60.40	0	0.00	59.70	10	315	3.17%
2022/08/10	0	58.60	0	0.00	59.00	0	317	0.00%
2022/08/05	0	0.00	40	58.44	58.60	-40	335	-11.92%
2022/08/04	7	59.63	10	58.16	58.30	-3	340	-0.88%
2022/08/03	1	56.90	0	0.00	56.10	1	338	0.30%
2022/08/01	0	0.00	0	62.00	60.90	0	355	0.00%
2022/07/28	11	62.75	0	0.00	61.90	11	375	2.93%
2022/07/27	0	0.00	11	62.02	61.80	-11	380	-2.89%
2022/07/26	8	64.87	7	62.50	62.30	1	380	0.26%
2022/07/25	10	65.76	10	65.20	65.20	0	382	0.00%
2022/07/22	0	0.00	11	64.39	64.80	-11	387	-2.84%
2022/07/20	4	64.85	0	0.00	63.60	4	420	0.95%
2022/07/18	20	63.95	0	0.00	64.00	20	472	4.24%
2022/07/14	13	63.12	0	0.00	63.20	13	572	2.27%
2022/07/12	1	60.10	0	0.00	60.30	1	687	0.15%
2022/07/11	0	62.80	0	0.00	63.00	0	742	0.00%
2022/07/07	1	62.80	0	0.00	62.70	1	761	0.13%
2022/07/04	0	0.00	9	61.10	61.10	-9	809	-1.11%
2022/07/01	1	67.20	0	0.00	64.10	1	806	0.12%
2022/06/27	0	0.00	24	72.16	74.00	-24	797	-3.01%
2022/06/23	1	72.10	0	72.20	71.10	1	799	0.12%
2022/06/20	1	74.10	0	0.00	73.30	1	795	0.13%
2022/06/10	0	78.40	0	0.00	81.30	0	808	0.00%
2022/05/10	1	83.30	0	0.00	82.20	1	814	0.12%
2022/05/09	1	83.00	1	87.30	87.20	0	805	0.00%
2022/04/26	9	97.20	9	89.30	88.10	0	798	0.00%
2022/04/25	1	97.50	1	97.60	96.50	0	779	0.00%
2022/04/22	15	108.27	0	0.00	107.00	15	753	1.99%
2022/04/21	29	106.53	2	112.75	113.00	27	745	3.62%
2022/04/20	48	106.75	2	104.50	110.00	46	724	6.35%
2022/04/19	3	114.31	10	111.45	113.00	-7	657	-1.06%
2022/04/15	1	92.00	0	0.00	95.50	1	559	0.18%
2022/03/30	2	78.20	0	0.00	78.20	2	547	0.37%
2022/03/25	3.4	78.84	0	0.00	78.60	3.4	672	0.51%
2022/03/21	1	79.90	0	0.00	79.80	1	720	0.14%
2022/03/16	1	74.10	0	0.00	74.10	1	764	0.13%
2022/03/15	0.1	77.00	0	0.00	75.00	0.1	768	0.01%
2022/03/14	2.3	79.83	0	0.00	78.30	2.3	772	0.30%
2022/03/09	3	83.70	0	0.00	83.60	3	780	0.38%
2022/03/08	0	0.00	4.2	83.26	83.20	-4.2	786	-0.53%
2022/03/07	1	87.50	0	0.00	86.10	1	791	0.13%
2022/03/01	0	89.00	0	0.00	90.00	0	843	0.00%
2022/02/24	4	90.25	0	0.00	88.10	4	849	0.47%
2022/02/23	2	92.00	0	0.00	92.00	2	850	0.24%
2022/02/14	1.2	97.25	0	98.90	97.00	1.2	977	0.12%
2022/01/24	0	0.00	1	99.60	101.00	-1	1,076	-0.09%
2022/01/21	1	107.50	3	106.00	102.50	-2	1,078	-0.19%
2022/01/13	1.3	97.65	0	0.00	97.40	1.3	1,123	0.12%
2022/01/12	1	100.50	0	0.00	100.50	1	1,130	0.09%
2022/01/11	0	0.00	1	101.50	102.00	-1	1,140	-0.09%
2022/01/06	0	109.00	0	0.00	112.00	0	1,148	0.00%
2022/01/05	0	0.00	0	105.50	105.00	0	1,126	0.00%
2022/01/04	0	101.00	0	0.00	100.50	0	1,118	0.00%
2021/12/29	0	103.00	0	0.00	103.50	0	1,117	0.00%
2021/12/28	0	0.00	0	105.00	104.50	0	1,126	0.00%
2021/12/27	0	0.00	0	104.50	103.00	0	1,142	0.00%
2021/12/24	1	111.50	0	0.00	105.00	1	1,138	0.09%
2021/12/22	0	0.00	1	113.47	110.00	-1	1,116	-0.09%
2021/12/21	4	131.38	0	118.50	118.50	4	1,121	0.36%
2021/12/20	2	124.00	0	0.00	124.00	2	1,049	0.19%
2021/12/16	0	0.00	0	106.00	103.00	0	1,031	0.00%
2021/12/15	0	0.00	0	101.00	99.90	0	1,023	0.00%
2021/12/14	1	101.00	0	0.00	99.50	1	1,011	0.10%
2021/12/03	0	0.00	11	88.85	89.10	-11	948	-1.16%
2021/11/30	1	88.41	0	0.00	89.80	1	949	0.11%
2021/11/29	0	91.30	0	0.00	90.50	0	950	0.00%
2021/11/25	0	89.60	0	0.00	89.00	0	934	0.00%
2021/11/23	0	88.40	0	0.00	88.40	0	943	0.00%
2021/11/19	0	87.80	0	0.00	87.60	0	951	0.00%
2021/11/11	3	92.13	0	0.00	89.50	3	1,017	0.30%
2021/11/09	3	98.73	0	0.00	98.10	3	1,008	0.30%
2021/11/08	4	109.75	0	0.00	109.00	4	973	0.41%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/02	0	120.50	0	0.00	120.00	0	982	0.00%
2021/11/01	0	121.50	0	0.00	121.00	0	982	0.00%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/27	2	125.50	0	0.00	126.00	2	966	0.21%
2021/10/18	0	0.00	2	144.50	144.00	-2	924	-0.22%
2021/10/04	1	127.50	0	0.00	127.00	1	982	0.10%
2021/10/01	1	141.50	0	0.00	141.00	1	964	0.10%
2021/09/17	0	0.00	1	139.00	140.00	-1	1,021	-0.10%
2021/09/07	0	0.00	1	146.00	146.00	-1	1,185	-0.08%
2021/09/06	2	140.00	0	0.00	140.00	2	1,208	0.17%
2021/09/01	0	0.00	1	159.50	156.00	-1	1,311	-0.08%
2021/08/25	0	144.00	0	0.00	145.50	0	1,371	0.00%
2021/08/19	0	0.00	1.2	150.00	147.00	-1.2	1,435	-0.08%
2021/08/18	16	165.56	0	164.50	157.50	16	1,430	1.12%
2021/08/17	0	0.00	2.1	157.11	161.50	-2.1	1,394	-0.15%
2021/08/16	0	148.50	0	0.00	147.00	0	1,371	0.00%
2021/08/13	0	0.00	2	148.75	146.00	-2	1,369	-0.15%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	1.1	135.46	0	0.00	133.00	1.1	1,416	0.08%
2021/08/10	0.1	138.00	2	141.50	139.00	-1.9	1,436	-0.13%
2021/08/06	0.1	143.00	1	136.50	136.50	-0.9	1,459	-0.06%
2021/08/02	1	120.50	0.2	122.34	123.50	0.8	1,481	0.05%
2021/07/29	0.2	129.00	0	0.00	127.00	0.2	1,503	0.01%
2021/07/27	1	125.50	0	0.00	126.50	1	1,516	0.07%
2021/07/26	1	130.50	0	0.00	130.00	1	1,514	0.07%
2021/07/23	0	0.00	2	131.50	138.50	-2	1,509	-0.13%
2021/07/22	2	127.50	0	0.00	127.50	2	1,497	0.13%
2021/07/21	2	136.75	0	0.00	132.00	2	1,484	0.13%
2021/07/20	1	145.50	0	0.00	144.00	1	1,459	0.07%
2021/07/16	1	143.00	0	0.00	143.50	1	1,468	0.07%
2021/07/15	1	147.50	0	0.00	147.50	1	1,493	0.07%
2021/07/14	1	144.00	0	0.00	141.50	1	1,484	0.07%
2021/07/08	0	0.00	1	172.00	170.50	-1	1,427	-0.07%
2021/07/07	0	0.00	3	176.33	170.00	-3	1,432	-0.21%
2021/07/05	1	172.00	0	0.00	171.50	1	1,424	0.07%
2021/07/02	3	175.67	0	0.00	176.50	3	1,416	0.21%
2021/06/24	1	202.00	0	0.00	200.00	1	1,368	0.07%
2021/06/23	0	0.00	1	199.00	196.00	-1	1,358	-0.07%
2021/06/22	1	192.04	3	199.67	203.50	-2	1,335	-0.15%
2021/06/21	1	186.00	0	0.00	186.00	1	1,289	0.08%
2021/06/18	1	190.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0	0.00	2	191.75	193.50	-2	1,256	-0.16%
2021/06/11	2	199.50	0	0.00	192.50	2	1,223	0.16%
2021/06/10	0	0.00	2	199.50	201.00	-2	1,226	-0.16%
2021/06/08	0	0.00	6	184.33	186.00	-6	1,162	-0.52%
2021/06/07	1	173.50	0	0.00	169.50	1	1,146	0.09%
2021/06/03	0	0.00	1	169.00	169.50	-1	1,153	-0.09%
2021/06/02	1	180.00	0	0.00	174.50	1	1,151	0.09%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/27	1	158.50	3	168.67	172.00	-2	1,064	-0.19%
2021/05/25	1	147.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	0	0.00	0	157.50	156.50	0	994	0.00%
2021/05/20	0	170.50	0	0.00	159.00	0	1,000	0.00%
2021/05/19	0	0.00	1	162.00	168.50	-1	974	-0.10%
2021/05/18	0	139.50	0	0.00	153.50	0	929	0.00%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/14	2	134.00	0	0.00	129.00	2	900	0.22%
2021/05/13	0	0.00	1	140.00	139.00	-1	895	-0.11%
2021/05/12	1	138.50	5	138.50	138.50	-4	874	-0.46%
2021/05/06	3	138.17	0	0.00	133.50	3	845	0.35%
2021/05/05	1	146.00	0	0.00	145.50	1	838	0.12%
2021/05/04	4	150.38	2	153.75	150.50	2	837	0.24%
2021/04/22	2	162.00	0	0.00	155.00	2	960	0.21%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/14	2	154.00	0	0.00	154.00	2	969	0.21%
2021/04/13	2	159.00	0	0.00	158.50	2	975	0.21%
2021/04/09	2	163.50	0	0.00	162.00	2	970	0.21%
2021/04/08	1	164.00	0	0.00	161.50	1	980	0.10%
2021/04/01	0	0.00	1	173.00	171.50	-1	982	-0.10%
2021/03/24	1	162.00	0	0.00	160.50	1	1,004	0.10%
2021/03/19	1	166.00	0	0.00	163.50	1	1,020	0.10%
2021/03/10	2	152.25	0	0.00	150.00	2	1,058	0.19%
2021/03/05	2	167.50	0	0.00	166.00	2	1,067	0.19%
2021/02/25	1	182.50	0	0.00	180.00	1	1,116	0.09%
2021/02/24	2	179.00	0	0.00	182.50	2	1,129	0.18%
2021/02/19	0	0.00	3	190.00	188.50	-3	1,144	-0.26%
2021/02/17	1	176.50	0	0.00	175.50	1	1,157	0.09%
2021/02/05	2	188.00	0	0.00	186.00	2	1,156	0.17%
2021/02/04	0	0.00	1	185.00	183.00	-1	1,155	-0.09%
2021/01/29	1	175.00	0	0.00	170.00	1	1,236	0.08%
2021/01/28	1	177.00	0	0.00	176.50	1	1,274	0.08%
2021/01/19	2	175.50	2	180.00	172.00	0	1,471	0.00%
2021/01/15	3	187.67	0	0.00	185.50	3	1,494	0.20%
2021/01/14	1	198.00	0	0.00	198.00	1	1,505	0.07%
2021/01/12	0	0.00	1	219.00	219.00	-1	1,511	-0.07%
2021/01/05	0	0.00	1	222.00	222.00	-1	1,571	-0.06%
2021/01/04	1	219.00	0	0.00	219.00	1	1,593	0.06%
2020/12/29	0	0.00	1	221.50	221.50	-1	1,631	-0.06%
2020/12/24	0	0.00	1	220.00	222.50	-1	1,690	-0.06%
2020/12/23	1	222.00	2	219.25	218.00	-1	1,685	-0.06%
2020/12/22	2	225.75	0	0.00	230.00	2	1,685	0.12%
2020/12/18	2	217.75	0	0.00	215.50	2	1,676	0.12%
2020/12/11	0	0.00	2	232.00	226.00	-2	1,721	-0.12%
2020/12/08	1	214.00	0	0.00	211.00	1	1,731	0.06%
2020/12/07	2	220.25	0	0.00	220.00	2	1,780	0.11%
2020/12/02	1	227.00	0	0.00	223.50	1	1,881	0.05%
2020/11/26	0	0.00	1	226.50	226.50	-1	1,944	-0.05%
2020/11/25	1	219.50	0	0.00	217.00	1	2,006	0.05%
2020/11/20	1	225.00	0	0.00	224.00	1	2,020	0.05%
2020/11/19	0	0.00	2	232.50	232.00	-2	2,012	-0.10%
2020/11/17	0	0.00	1	206.00	202.50	-1	1,975	-0.05%
2020/11/10	0	0.00	1	223.50	223.50	-1	1,983	-0.05%
2020/11/05	2	240.50	0	0.00	235.50	2	1,996	0.10%
2020/11/04	0	0.00	1	249.50	250.00	-1	1,991	-0.05%
2020/11/03	3	255.67	0	0.00	248.50	3	2,022	0.15%
2020/11/02	3	228.50	1	251.00	251.00	2	2,007	0.10%
2020/10/30	1	229.50	0	0.00	228.50	1	1,981	0.05%
2020/10/29	1	221.50	1	222.00	231.00	0	1,961	0.00%
2020/10/28	1	213.00	0	0.00	210.00	1	1,946	0.05%
2020/10/27	0	0.00	4	190.75	204.00	-4	1,902	-0.21%
2020/10/26	0	0.00	1	187.00	185.50	-1	1,876	-0.05%
2020/10/14	0	0.00	1	233.50	234.00	-1	1,929	-0.05%
2020/10/13	1	228.00	1	240.00	232.00	0	1,949	0.00%
2020/10/12	2	239.00	0	0.00	238.00	2	1,933	0.10%
2020/10/07	0	0.00	1	267.00	264.00	-1	1,957	-0.05%
2020/10/06	3	259.33	4	263.25	259.00	-1	1,956	-0.05%
2020/10/05	2	270.50	0	0.00	270.00	2	1,970	0.10%
2020/09/29	1	280.50	0	0.00	256.00	1	2,031	0.05%
2020/09/22	0	275.00	4	259.50	275.00	-4	2,182	-0.18%
2020/09/21	2.2	261.36	4	259.50	259.50	-1.9	2,243	-0.08%
2020/09/17	0.2	236.50	0	0.00	237.00	0.2	2,263	0.01%
2020/09/16	8	240.50	0	0.00	254.50	8	2,245	0.36%
2020/09/14	0	301.00	0	0.00	295.00	0	2,237	0.00%
2020/09/10	0	0.00	1	295.00	306.00	-1	2,227	-0.04%
2020/09/09	1	264.00	1	279.00	279.00	0	2,177	0.00%
2020/09/08	3	252.00	2	253.00	254.00	1	2,121	0.05%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	172.50	0	0.00	191.00	1	2,095	0.05%
2020/09/02	1	175.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	2	177.75	0	0.00	180.50	2	2,058	0.10%
2020/08/27	0	0.00	1	154.00	163.50	-1	1,938	-0.05%
2020/08/26	2	150.00	0	0.00	149.00	2	1,918	0.10%
2020/08/25	0	0.00	2	150.00	149.50	-2	1,926	-0.10%
2020/08/20	2	148.00	0	0.00	142.00	2	1,983	0.10%
2020/08/19	0	0.00	2	153.00	156.00	-2	1,987	-0.10%
2020/08/18	1	150.00	0	0.00	150.00	1	1,994	0.05%
2020/08/17	1	145.00	1	143.50	145.00	0	2,014	0.00%
2020/08/13	1	153.00	1	148.50	148.00	0	2,068	0.00%
2020/08/11	0	0.00	2	165.50	162.00	-2	2,065	-0.10%
2020/08/10	1	178.00	2	179.75	179.50	-1	2,046	-0.05%
2020/08/07	1	173.50	0	0.00	172.00	1	2,039	0.05%
2020/08/06	0	0.00	3	163.00	171.00	-3	1,975	-0.15%
2020/08/05	2	156.25	0	0.00	155.50	2	1,937	0.10%
2020/08/04	2	147.00	2	145.50	145.00	0	1,921	0.00%
2020/08/03	1	148.00	1	149.00	149.00	0	1,920	0.00%
2020/07/31	1	136.00	0	0.00	135.50	1	1,914	0.05%
2020/07/30	1	135.50	0	0.00	134.00	1	1,945	0.05%
2020/07/24	2	139.25	0	0.00	139.00	2	1,962	0.10%
2020/07/22	0	0.00	3	155.50	153.50	-3	1,976	-0.15%
2020/07/21	3	158.33	2	159.00	158.00	1	1,965	0.05%
2020/07/20	2	145.50	3	151.50	151.50	-1	1,927	-0.05%
2020/07/17	3	139.33	2	146.50	138.00	1	1,909	0.05%
2020/07/16	2	152.00	0	0.00	153.00	2	1,907	0.10%
2020/07/15	1	167.50	0	0.00	155.50	1	1,885	0.05%
2020/07/07	0	0.00	2	159.50	170.50	-2	1,691	-0.12%
2020/07/06	1	144.00	0	0.00	155.00	1	1,640	0.06%
2020/07/02	1	149.00	1	146.50	145.50	0	1,549	0.00%
2020/07/01	3	142.17	0	0.00	147.00	3	1,521	0.20%
2020/06/24	0	0.00	1	117.50	115.50	-1	1,352	-0.07%
2020/06/23	0	0.00	1	118.00	118.50	-1	1,335	-0.07%
2020/06/22	1	118.50	0	0.00	118.00	1	1,321	0.08%
2020/06/19	1	115.00	0	0.00	115.50	1	1,305	0.08%
2020/06/17	0	0.00	1	122.00	123.50	-1	1,261	-0.08%
2020/06/16	1	112.00	0	0.00	112.50	1	1,229	0.08%
2020/06/15	0	0.00	4	119.13	116.50	-4	1,207	-0.33%
2020/06/12	3	118.67	1	120.00	120.00	2	1,185	0.17%
2020/06/11	4	119.00	1	115.50	115.50	3	1,164	0.26%
2020/06/10	1	123.50	1	125.50	125.50	0	1,132	0.00%
2020/06/08	1	114.50	1	111.00	110.50	0	1,065	0.00%
2020/06/05	1	113.50	2	113.50	114.00	-1	1,044	-0.10%
2020/06/04	1	109.50	0	0.00	109.50	1	1,033	0.10%
2020/06/03	1	111.00	2	110.50	111.00	-1	1,022	-0.10%
2020/06/02	2	111.50	1	108.50	110.50	1	1,006	0.10%
2020/06/01	1	125.00	2	120.25	119.50	-1	983	-0.10%
2020/05/29	2	132.00	2	127.75	126.50	0	962	0.00%
2020/05/28	1	133.50	0	0.00	133.50	1	927	0.11%
2020/05/25	0	0.00	1	131.00	132.00	-1	839	-0.12%
2020/05/22	2	120.75	2	120.75	128.50	0	812	0.00%
2020/05/21	1	121.00	0	0.00	119.50	1	778	0.13%
2020/05/20	1	108.00	2	107.25	117.00	-1	737	-0.14%
2020/05/19	1	103.50	0	0.00	106.50	1	691	0.14%
2020/05/18	0	0.00	2	91.70	97.50	-2	652	-0.31%
2020/05/15	3	88.80	0	0.00	88.70	3	624	0.48%
2020/05/14	0	0.00	2	90.60	91.80	-2	599	-0.33%
2020/05/11	0	0.00	1	79.40	81.20	-1	545	-0.18%
2020/05/08	1	89.50	0	0.00	83.00	1	534	0.19%
2020/05/07	1	89.10	1	88.10	90.70	0	509	0.00%
2020/05/06	0	0.00	2	95.85	90.70	-2	485	-0.41%
2020/05/05	2	91.00	2	86.30	91.50	0	444	0.00%
2020/05/04	1	87.00	0	0.00	87.00	1	403	0.25%
2020/04/30	1	78.00	0	0.00	79.10	1	370	0.27%
2020/04/29	2	82.00	2	82.00	82.00	0	348	0.00%
2020/04/24	1	69.20	2	69.70	68.40	-1	247	-0.40%
2020/04/22	3	69.37	0	0.00	68.50	3	223	1.35%
2020/04/20	0	0.00	1	61.10	63.70	-1	159	-0.63%
2020/04/17	1	60.80	0	0.00	60.60	1	154	0.65%
2018/11/09	0	0.00	1	67.00	67.50	-1	98	-1.02%
2018/11/02	1	73.20	0	0.00	72.00	1	100	1.00%
2018/10/17	0	0.00	1	67.50	66.60	-1	91	-1.09%
2018/10/05	1	85.70	1	85.90	82.80	0	77	0.00%
2018/10/03	1	84.00	0	0.00	85.90	1	65	1.52%
2018/06/06	0	0.00	1	89.00	87.70	-1	559	-0.18%
2018/06/04	1	92.10	1	91.80	91.70	0	595	0.00%
2018/06/01	1	90.90	0	0.00	91.90	1	597	0.17%
2018/05/25	0	0.00	1	91.40	92.20	-1	585	-0.17%
2018/05/24	1	96.20	0	0.00	96.20	1	580	0.17%
2018/04/24	0	0.00	1	104.00	111.00	-1	471	-0.21%
2018/04/12	1	124.00	0	0.00	120.00	1	406	0.25%
2018/04/11	0	0.00	1	122.50	123.00	-1	365	-0.27%
2018/04/10	1	116.00	0	0.00	112.00	1	320	0.31%
2018/03/14	0	0.00	1	85.00	85.00	-1	145	-0.69%
2018/03/13	1	84.50	0	0.00	85.00	1	136	0.73%