KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.39%
  • 成交量
    380
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00165.3064.90-13,329-0.03%
2025/02/0600.00164.5063.50-14,952-0.02%
2025/02/05162.5000.0062.3015,1590.02%
2025/01/22367.07366.9067.2005,4390.00%
2025/01/2000.000.366.4066.00-0.35,743-0.01%
2025/01/1700.00068.7066.0005,8400.00%
2025/01/1600.000.267.8069.10-0.26,0440.00%
2025/01/15265.65264.8064.5006,0150.00%
2025/01/140.566.0000.0065.400.56,0270.01%
2025/01/1000.00369.8070.60-36,352-0.05%
2025/01/09166.0000.0064.2016,5340.02%
2025/01/03268.90269.8568.9008,0580.00%
2024/12/27169.9000.0069.0019,6580.01%
2024/12/25269.05571.5072.20-310,331-0.03%
2024/12/241170.43272.2068.30910,3130.09%
2024/12/19171.10172.5071.70010,4720.00%
2024/12/16478.34472.3372.00010,9620.00%
2024/12/13278.35280.3078.90011,2880.00%
2024/12/11177.30176.6077.30012,5110.00%
2024/12/10279.35176.6076.20112,9890.01%
2024/12/09279.30379.4379.40-113,314-0.01%
2024/12/06180.80479.6578.90-313,374-0.02%
2024/12/041881.381581.9383.00313,3900.02%
2024/12/03378.47678.6279.80-313,245-0.02%
2024/12/02376.60276.5576.50113,1480.01%
2024/11/29975.61574.9875.00413,1920.03%
2024/11/27275.00273.2073.00012,7990.00%
2024/11/25175.20176.5075.30012,7480.00%
2024/11/191074.501073.1374.60012,5510.00%
2024/11/14280.50180.3077.90112,4520.01%
2024/11/132079.652079.0579.20012,3540.00%
2024/11/121680.901679.0179.00012,2660.00%
2024/11/11781.89982.0681.50-212,194-0.02%
2024/11/08681.40782.4782.60-112,076-0.01%
2024/11/07682.07982.8380.50-311,803-0.03%
2024/11/06481.93382.4781.30111,6580.01%
2024/11/051583.68683.6382.30911,5540.08%
2024/11/041178.201478.1482.80-310,879-0.03%
2024/10/30274.60272.9573.40010,5260.00%
2024/10/29274.7000.0075.50210,4570.02%
2024/10/28277.1000.0074.80210,3620.02%
2024/10/25183.90283.1082.10-110,206-0.01%
2024/10/24181.70680.2079.60-59,985-0.05%
2024/10/23683.28785.5083.80-19,879-0.01%
2024/10/22379.93280.6080.4019,6300.01%
2024/10/21180.10180.4079.3009,5520.00%
2024/10/18382.5000.0079.2039,4990.03%
2024/10/17585.88385.2383.5029,3430.02%
2024/10/16184.30484.9584.80-39,095-0.03%
2024/10/15982.21381.6082.0068,8320.07%
2024/10/14683.60682.7783.8008,5570.00%
2024/10/11681.92580.5280.3018,2460.01%
2024/10/093285.9330.182.5781.901.98,1460.02%
2024/10/0852.182.715284.3781.100.17,6430.00%
2024/10/076182.275985.1385.5027,1210.03%
2024/10/0400.00377.1377.80-36,856-0.04%
2024/10/01766.741267.2870.80-56,586-0.08%
2024/09/30665.23464.3064.4026,0360.03%
2024/09/27764.791465.6564.00-75,783-0.12%
2024/09/26659.705.160.5060.6015,3450.02%
2024/09/25159.50159.7059.7005,3230.00%
2024/09/24762.14460.3859.4035,2960.06%
2024/09/231062.83463.1062.4065,2240.11%
2024/09/205.162.3000.0061.505.15,1840.10%
2024/09/19464.20464.2864.5005,1120.00%
2024/09/181366.981066.5264.0035,1640.06%
2024/09/16765.91865.7366.60-14,875-0.02%
2024/09/131164.381163.5564.5004,4750.00%
2024/09/122962.732862.9963.5014,0780.02%
2024/09/11457.251157.6961.10-73,109-0.23%
2024/09/10256.604858.4955.60-462,613-1.76%
2024/09/091952.251552.2654.4042,2370.18%
2024/09/06151.3000.0050.4012,1320.05%
2024/09/052153.862153.2052.0002,0990.00%
2024/09/04453.63254.7553.3021,9660.10%
2024/09/03752.30751.6151.9001,7980.00%
2024/09/021052.342053.2451.40-101,728-0.58%
2024/08/30149.60149.9549.2501,5490.00%
2024/08/27546.25546.0546.0001,4730.00%
2024/08/2300.00245.7046.10-21,475-0.14%
2024/08/21146.9000.0046.9011,5070.07%
2024/08/20546.97347.1246.3521,5160.13%
2024/08/19343.60143.6543.6521,4750.14%
2024/08/1400.00341.1041.10-31,483-0.20%
2024/08/09341.80340.8040.6001,5120.00%
2024/08/0500.00439.5539.45-41,498-0.27%
2024/07/2900.00645.9844.35-61,513-0.40%
2024/07/23247.7500.0047.5521,5700.13%
2024/07/22147.0000.0047.1011,6790.06%
2024/07/19350.43250.2549.3511,7020.06%
2024/07/171152.240.154.0053.8010.91,6650.66%
2024/07/16253.15351.6052.30-11,622-0.06%
2024/07/151155.001156.6354.8001,5770.00%
2024/07/121255.901154.8055.1011,5040.07%
2024/07/111555.981956.0355.90-41,447-0.28%
2024/07/10451.832153.2653.90-171,255-1.35%
2024/07/09248.8000.0049.0021,2120.16%
2024/07/051550.53551.3051.10101,2180.82%
2024/07/03250.0000.0049.7521,2280.16%
2024/06/271551.0300.0050.20151,2281.22%
2024/06/261351.6500.0052.10131,2181.07%
2024/06/251150.04250.1550.0091,1850.76%
2024/06/241355.713553.8451.00-221,191-1.85%
2024/06/2100.00253.6053.60-21,158-0.17%
2024/06/13447.7600.0048.1041,3590.29%
2024/06/12147.90147.9547.4501,4790.00%
2024/06/04147.8000.0047.7011,8630.05%
2024/05/30650.170.350.0049.705.71,9840.29%
2024/05/2812.151.8300.0051.5012.12,0890.58%
2024/05/272.351.48251.9052.000.32,1120.01%
2024/05/16250.40249.4048.2503,2550.00%
2024/05/14148.8000.0047.6513,5100.03%
2024/05/0600.00150.6050.00-14,421-0.02%
2024/05/03151.00149.9049.9004,4200.00%
2024/04/26350.47351.2051.1004,4000.00%
2024/04/25248.90347.9748.80-14,312-0.02%
2024/04/24144.60144.4544.7504,3160.00%
2024/04/23143.50143.4043.5004,3650.00%
2024/04/18346.42247.0546.2014,7880.02%
2024/04/17346.75346.6346.7504,8160.00%
2024/04/15148.6000.0048.5514,8090.02%
2024/04/10152.90253.1553.50-14,775-0.02%
2024/04/02153.6000.0053.9014,7430.02%
2024/03/28054.8000.0052.8004,7250.00%
2024/03/27254.30153.9053.7014,7230.02%
2024/03/262162.0441.160.0253.80-20.14,708-0.43%
2024/03/251.158.25156.2059.600.14,5600.00%
2024/03/22154.601754.7055.00-164,474-0.36%
2024/03/211754.25254.2053.60154,4290.34%
2024/03/182256.032655.8556.10-44,388-0.09%
2024/03/152355.204455.1255.20-214,403-0.48%
2024/03/144857.81357.4057.10454,4331.01%
2024/03/12252.80253.1055.0004,2370.00%
2024/03/11150.9000.0051.4014,1750.02%
2024/03/0800.00149.4049.20-14,172-0.02%
2024/03/07155.40155.9053.4004,1610.00%
2024/03/04554.86755.1355.00-24,284-0.05%
2024/03/01152.80152.5052.5004,2740.00%
2024/02/29353.3700.0052.7034,2840.07%
2024/02/27456.85456.0053.5004,2960.00%
2024/02/26558.06558.8656.9004,7030.00%
創威 相關文章
創威 相關影音