KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.85%
  • 成交量
    846
  • 產業
    上市 半導體類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24350375400425450475500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.007462.64442.50-7804-0.87%
2025/02/181456.001455.50458.0007510.00%
2025/02/142447.5000.00443.5027290.27%
2025/02/132444.252445.50456.5007230.00%
2025/02/122.1448.713459.17440.00-0.9716-0.13%
2025/02/111435.0000.00437.5016640.15%
2025/02/102435.752436.50439.0006560.00%
2025/02/0700.001444.00445.00-1649-0.15%
2025/02/063434.0000.00433.5036190.48%
2025/02/0500.003426.43428.00-3580-0.52%
2025/02/0300.003367.33381.00-3559-0.54%
2025/01/222384.7500.00382.5025620.36%
2025/01/201370.0000.00384.5015740.17%
2025/01/1600.002374.00379.50-2578-0.35%
2025/01/1500.003361.50362.00-3578-0.52%
2025/01/133368.8400.00360.5035880.51%
2025/01/102388.0000.00388.0025780.35%
2025/01/091402.4900.00398.0015750.17%
2025/01/081410.0000.00410.0015790.17%
2025/01/0300.004404.00401.50-4612-0.65%
2025/01/022395.0000.00395.0026400.31%
2024/12/302407.501407.50406.0016560.15%
2024/12/272416.503416.17414.00-1657-0.15%
2024/12/261416.002418.50416.50-1662-0.15%
2024/12/256406.753405.00407.5036640.45%
2024/12/241403.502407.50407.50-1660-0.15%
2024/12/201388.5000.00387.0016470.15%
2024/12/191382.0000.00398.0016410.16%
2024/12/181392.5000.00394.0016370.16%
2024/12/163405.171400.00400.0025910.34%
2024/12/1000.000404.50406.0005770.00%
2024/12/0900.000402.00403.0005700.00%
2024/11/1300.000387.00380.0005880.00%
2024/11/1200.001395.00392.50-1588-0.17%
2024/11/0800.000411.50413.0005650.00%
2024/11/041408.501407.00409.5005990.00%
2024/10/280405.701404.00405.50-1581-0.17%
2024/10/1100.000.1410.00409.00-0.1581-0.02%
2024/10/0400.001386.00390.00-1523-0.19%
2024/10/010367.0000.00367.5005040.00%
2024/09/041321.0000.00320.5015910.17%
2024/09/0300.001358.00351.00-1581-0.17%
2024/08/120.1339.5000.00338.500.16280.02%
2024/08/091329.501333.50334.0006310.00%
2024/08/062285.5000.00291.5026230.32%
2024/08/021366.5000.00352.0015960.17%
2024/08/0100.001379.50382.50-1591-0.17%
2024/07/260381.0000.00380.0005940.00%
2024/07/220393.0000.00389.5006080.00%
2024/07/190399.2000.00395.5006270.00%
2024/07/180406.6000.00406.5006250.00%
2024/07/1600.000.2422.50420.50-0.2619-0.03%
2024/07/120422.0000.00424.5006280.00%
2024/07/1100.000421.00416.0006310.00%
2024/07/1000.000431.00429.5006300.00%
2024/07/051432.0000.00431.5016540.15%
2024/07/0400.001431.00429.00-1653-0.15%
2024/07/011427.0000.00423.0016520.15%
2024/06/2800.001426.00432.50-1648-0.15%
2024/06/261421.501432.50422.0006400.00%
2024/06/250420.0000.00420.5006350.00%
2024/06/2000.000438.50432.5006750.00%
2024/06/192437.722.3434.55432.50-0.3679-0.04%
2024/06/181430.500431.00430.0016730.15%
2024/06/1400.000.1423.00423.00-0.1660-0.01%
2024/06/1300.001421.00422.00-1650-0.15%
2024/06/071420.5000.00418.0016740.15%
2024/06/060416.0000.00417.0006800.00%
2024/06/0500.002423.00420.00-2683-0.29%
2024/06/041422.035.9421.62422.00-4.9698-0.70%
2024/05/311417.4600.00399.0017480.13%
2024/05/300405.0000.00405.5007550.00%
2024/05/291405.5000.00405.0017840.13%
2024/05/281.3404.541407.50408.000.38000.04%
2024/05/2400.001389.50390.00-1823-0.12%
2024/05/231384.5000.00384.0018350.12%
2024/05/200.2392.5000.00391.000.29140.02%
2024/05/160.1392.0000.00394.000.19740.01%
2024/05/1300.001380.50383.50-11,208-0.08%
2024/05/090.2381.0000.00375.500.21,3210.02%
2024/05/071.1381.3900.00381.001.11,3760.08%
2024/05/0600.001389.50387.50-11,396-0.07%
2024/05/030.1385.0000.00382.000.11,4010.01%
2024/04/291388.061392.00389.0001,4460.00%
2024/04/260.1381.5000.00380.000.11,4630.01%
2024/04/250.2375.0000.00372.000.21,4900.01%
2024/04/240.2393.0000.00389.500.21,5210.01%
2024/04/190.2391.0000.00389.500.21,7240.01%
2024/04/180.1395.5012393.00393.00-11.91,737-0.68%
2024/04/1714401.1400.00401.00141,7980.78%
2024/04/161395.5012405.00405.00-111,788-0.62%
2024/04/1512410.0000.00406.50121,7880.67%
2024/04/121422.5400.00422.0011,7970.06%
2024/04/0900.0011422.50422.50-111,796-0.61%
2024/04/0811431.5000.00423.00111,8070.61%
2024/04/011434.0000.00432.5011,8560.05%
2024/03/290.1433.000.1430.50429.0001,8990.00%
2024/03/280.1429.0000.00424.500.11,8950.00%
2024/03/270.3431.4900.00431.000.31,8980.02%
2024/03/254467.853465.83453.0011,8850.05%
2024/03/221.1448.521.1449.09449.00-0.11,8530.00%
2024/03/210.1440.5000.00439.000.11,8490.01%
2024/03/201428.501422.00422.0001,8650.00%
2024/03/150426.5000.00428.0001,9220.00%
2024/03/130425.4600.00423.0001,9740.00%
2024/03/120448.0000.00446.0001,9680.00%
2024/03/080456.000.3455.50453.50-0.32,004-0.01%
2024/03/070474.0010470.50470.50-102,012-0.50%
2024/03/0610478.5100.00480.50102,0170.50%
2024/03/010504.0000.00501.0002,0360.00%
2024/02/270488.2200.00485.5002,0970.00%
2024/02/260490.5000.00490.0002,2230.00%
晶心科 相關文章
晶心科 相關影音