KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▲5.1
  • 漲幅
    +8.69%
  • 成交量
    42,469
  • 產業
    上市 其他電子類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21958.84158.7058.70836,5100.02%
2025/02/201762.38861.2060.00936,4550.02%
2025/02/1961.165.054665.0262.6015.136,1370.04%
2025/02/18760.90162.3062.40635,3030.02%
2025/02/17159.00158.1059.00035,1940.00%
2025/02/13156.5000.0056.50135,1110.00%
2025/02/1100.00156.3056.60-135,0450.00%
2025/02/10157.30357.7057.80-235,005-0.01%
2025/02/07258.7000.0058.50234,9730.01%
2025/02/0600.00657.8757.40-634,921-0.02%
2025/02/0500.002057.1856.90-2034,870-0.06%
2025/02/048462.018360.8960.40134,7540.00%
2025/02/035259.4249.259.2159.402.933,6770.01%
2025/01/22105.259.54129.159.3959.50-2432,987-0.07% 大買/大賣/
2025/01/21164.158.2514558.0856.6019.131,3200.06% 大買/大賣/
2025/01/205951.6210853.9556.20-4929,536-0.17% 大賣/
2025/01/1716453.9810052.6251.106428,5200.22% 大買/
2025/01/164749.415749.9751.40-1026,750-0.04%
2025/01/157048.156947.5446.80125,3430.00%
2025/01/1478.148.558148.6848.00-2.924,376-0.01%
2025/01/1310548.5710247.9148.65323,2100.01% 大買/大賣/
2025/01/1011548.1510648.7748.20921,3360.04% 大買/大賣/
2025/01/098347.4710748.1646.90-2419,222-0.12% 大賣/
2025/01/0810344.449144.4845.201217,5660.07% 大買/
2025/01/075141.884942.5142.95216,4740.01%
2025/01/06137.75540.0041.00-415,448-0.03%
2025/01/03237.95237.7837.30015,1870.00%
2025/01/02139.65139.1039.10015,0510.00%
2024/12/314239.794339.4139.25-114,818-0.01%
2024/12/304540.135339.8439.70-814,559-0.05%
2024/12/276742.684643.7140.452114,3160.15%
2024/12/262839.3145.139.9641.25-17.112,728-0.13%
2024/12/253137.292937.8537.50211,9920.02%
2024/12/24435.95335.3535.35111,5450.01%
2024/12/23537.21436.1036.10111,4290.01%
2024/12/201437.651137.4436.80311,2540.03%
2024/12/1914.138.331538.0638.10-0.910,988-0.01%
2024/12/18235.55535.8238.20-310,260-0.03%
2024/12/171034.40934.6434.7519,9480.01%
2024/12/16936.61334.9834.4069,7790.06%
2024/12/131537.421738.2038.15-29,501-0.02%
2024/12/121036.721035.7036.5008,9620.00%
2024/12/111538.061237.7036.9538,6640.03%
2024/12/10437.48538.1637.00-18,239-0.01%
2024/12/091241.731242.1240.7007,9520.00%
2024/12/063545.523444.8345.2017,7100.01%
2024/12/055746.384546.7445.75127,1570.17%
2024/12/046542.286744.0845.30-26,029-0.03%
2024/12/033940.544340.0841.20-45,410-0.07%
2024/12/028340.477540.5441.0584,9710.16%
2024/11/293335.913437.3038.30-13,680-0.03%
2024/11/28834.88735.0934.8513,1520.03%
2024/11/275037.435136.9336.65-12,807-0.04%
2024/11/261735.771635.7935.7512,0610.05%
2024/11/25534.36835.2935.40-31,452-0.21%
2024/11/221432.441131.5032.2031,2180.25%
2024/11/2100.00130.9530.95-1815-0.12%
2024/11/20130.6000.0028.1517270.14%
2024/11/19829.46631.2531.2525100.39%
2024/11/1800.00128.4528.45-1354-0.28%
2024/11/151027.06926.6725.9012610.38%
2024/05/1000.00123.7023.85-1249-0.40%
2024/05/09123.8000.0024.0512480.40%
2024/04/2600.00022.6522.700248-0.01%
2024/04/16022.7500.0022.4502630.00%
2024/04/1100.00524.5023.85-5262-1.91%
2024/04/10524.8900.0024.9552462.03%
2024/03/0600.00025.9025.7504030.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章