KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    319
  • 產業
    上市 其他類股▼0.04%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎基 (6585)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002179.50180.50-2539-0.37%
2025/02/181185.0000.00185.5015340.19%
2025/02/1400.002181.25183.00-2534-0.37%
2025/02/123192.001191.50191.5025490.36%
2025/02/101184.5000.00187.0015100.20%
2025/02/072183.7500.00184.5025030.40%
2025/02/061180.001182.50178.0004820.00%
2025/01/2200.001155.00155.00-1424-0.24%
2025/01/2000.001153.00151.00-1409-0.24%
2025/01/1400.001147.50149.00-1410-0.24%
2025/01/131148.501150.00146.5004070.00%
2025/01/1000.003151.00150.00-3403-0.74%
2024/12/271142.5000.00141.5013970.25%
2024/12/2400.001145.50144.00-1399-0.25%
2024/12/171137.5000.00136.5013770.26%
2024/12/163137.1700.00137.5033710.81%
2024/12/103135.334134.38135.50-1362-0.28%
2024/12/091145.001137.50136.5003610.00%
2024/12/062142.0000.00145.0023550.56%
2024/11/2800.001130.50129.50-1383-0.26%
2024/11/2500.001134.50139.50-1381-0.26%
2024/11/212132.7500.00135.0023800.53%
2024/11/141132.0000.00128.5013980.25%
2024/11/135128.5000.00130.5053991.25%
2024/11/121131.001128.00128.0003960.00%
2024/10/1600.002150.00148.50-2554-0.36%
2024/10/112143.0000.00143.5025470.37%
2024/10/011164.501162.50163.0005480.00%
2024/09/0900.001164.50162.00-1681-0.15%
2024/09/041172.0000.00167.0016900.14%
2024/09/0300.003187.67182.50-3698-0.43%
2024/09/0200.000.2191.00189.00-0.2710-0.03%
2024/08/263181.5000.00178.5037350.41%
2024/08/0800.005176.50175.50-5778-0.64%
2024/08/055158.0000.00158.5057820.64%
2024/08/020.2183.0000.00174.000.28090.02%
2024/07/262175.002181.50182.5008270.00%
2024/07/1200.000174.00172.5008310.00%
2024/06/280.3202.5000.00198.500.39230.03%
2024/06/2500.001201.00199.50-1901-0.11%
2024/06/2100.001203.50202.00-1902-0.11%
2024/05/301196.0000.00194.0018910.11%
2024/05/291198.5000.00200.0019220.11%
2024/05/2200.000.1219.50214.50-0.1991-0.01%
2024/05/130.1214.5000.00218.000.11,0640.00%
2024/05/0300.000199.00197.5001,1610.00%
2024/04/290194.5000.00194.0001,1760.00%
2024/04/1800.000190.00191.5001,1190.00%
2024/04/170198.5000.00191.5001,1340.00%
2024/04/105199.905198.50194.0001,0790.00%
2024/03/2700.001184.50184.50-11,077-0.09%
2024/03/2100.000191.50195.0001,1500.00%
2024/03/191176.001179.00178.5001,1160.00%
2024/03/181173.5000.00173.5011,1100.09%
2024/03/040187.5000.00185.5001,1600.00%
2024/02/2900.001167.00170.00-11,128-0.09%
2024/02/271169.001166.50166.5001,1300.00%
鼎基 相關文章
鼎基 相關影音