KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    453.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.46%
  • 成交量
    473
  • 產業
    上市 其他電子類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24350375400425450475500525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1433.0000.00433.500.17470.01%
2025/02/130.1435.0000.00434.000.17420.01%
2025/02/100.1449.000450.75444.5007450.00%
2025/02/050468.0000.00462.5007460.00%
2025/01/220478.750.2486.50476.50-0.2736-0.03%
2025/01/160.2467.7500.00472.000.27110.03%
2025/01/1000.000.1474.00477.50-0.1673-0.01%
2025/01/0800.000.1467.50479.00-0.1652-0.01%
2024/12/2000.000404.50399.5005420.00%
2024/12/1800.000.7403.00405.00-0.7525-0.13%
2024/12/121383.001384.00382.5004850.00%
2024/12/111.1391.321386.00385.000.14690.02%
2024/12/101384.001379.66387.5004240.00%
2024/12/0900.001.1353.80368.50-1.1375-0.29%
2024/12/0500.000.1331.00329.50-0.1343-0.02%
2024/12/0400.000.1327.00327.50-0.1347-0.03%
2024/11/140.1298.5000.00299.000.13870.02%
2024/11/110.1302.5000.00301.500.13960.04%
2024/10/2500.002.1318.56318.00-2.1395-0.52%
2024/10/2400.002323.50322.00-2400-0.50%
2024/10/233327.5000.00326.0034040.74%
2024/10/2200.001315.00316.00-1401-0.25%
2024/10/211316.000.1317.50318.000.94220.21%
2024/10/1800.000318.00314.0004310.00%
2024/10/080.1305.0000.00303.500.14460.02%
2024/09/300.1310.0000.00308.500.14490.02%
2024/09/250317.0000.00316.5004470.00%
2024/08/261340.0000.00341.5014520.22%
2024/08/2200.003349.50348.50-3441-0.68%
2024/08/213345.001350.00346.0024280.47%
2024/08/201340.5000.00337.0014160.24%
2024/08/070.1295.0000.00299.500.13880.01%
2024/08/020.1312.5000.00303.000.13810.01%
2024/07/260.1322.0000.00319.000.13770.03%
2024/07/221314.1300.00327.5013620.29%
2024/06/2600.001442.00448.00-1364-0.27%
2024/06/2000.002436.00435.00-2357-0.56%
2024/06/1900.005429.10429.50-5350-1.43%
2024/06/1800.003429.00421.00-3355-0.84%
2024/06/1100.000415.00417.500398-0.01%
2024/05/3100.001395.00400.00-1426-0.23%
2024/05/280373.5000.00372.0004400.00%
2024/05/101380.0000.00377.0015220.19%
2024/04/1000.000391.50390.0004750.00%
2024/03/051382.0000.00392.0016050.17%
2024/02/271378.501372.00372.0005830.00%
洋基工程 相關文章
洋基工程 相關影音