KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▼2.0
  • 漲幅
    -2.51%
  • 成交量
    2,763
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/245055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21378.00378.9779.6003,6380.00%
2025/02/20275.801478.4780.30-123,578-0.34%
2025/02/18476.68476.7576.5003,4240.00%
2025/02/131277.24277.0077.10103,2290.31%
2025/02/12381.104.180.5078.20-1.13,158-0.03%
2025/02/10274.60275.3074.5002,8690.00%
2025/02/07474.53574.2073.50-12,795-0.04%
2025/02/062272.292273.3074.2002,6470.00%
2025/02/04367.63667.9768.20-32,556-0.12%
2025/02/03266.00665.2066.30-42,539-0.16%
2025/01/22172.1000.0071.2012,5340.04%
2025/01/203.174.66273.3073.601.12,5320.04%
2025/01/17372.871171.3671.20-82,480-0.32%
2025/01/161873.83873.5873.60102,4460.41%
2025/01/15973.61672.7773.1032,4020.12%
2025/01/14368.83368.0068.4002,2260.00%
2025/01/10975.801174.5367.70-22,310-0.09%
2025/01/0900.00074.8074.8002,0410.00%
2025/01/07870.84668.8068.2021,9190.10%
2025/01/0600.00071.4670.6001,8870.00%
2025/01/0200.00168.4067.20-11,884-0.05%
2024/12/31267.653.466.8267.00-1.41,870-0.07%
2024/12/30163.00163.0063.0001,7670.00%
2024/12/2600.00257.7057.40-21,811-0.11%
2024/12/250.355.8400.0055.700.31,8200.02%
2024/12/16354.6700.0054.0031,9330.16%
2024/12/11158.10156.4056.4001,9860.00%
2024/12/030.258.5000.0057.700.22,1510.01%
2024/11/280.358.2000.0057.200.32,1550.01%
2024/11/25162.0000.0061.7012,1440.05%
2024/11/22061.9000.0061.5002,1360.00%
2024/11/19260.4500.0060.2022,1110.09%
2024/11/12064.2000.0063.6002,0780.00%
2024/11/071.173.3000.0073.101.12,0240.05%
2024/11/0600.000.176.5474.00-0.11,9980.00%
2024/11/050.270.7000.0069.800.21,9560.01%
2024/11/040.172.00071.1070.700.11,9540.00%
2024/11/0100.00269.6070.00-21,949-0.10%
2024/10/3000.00071.6070.1001,9440.00%
2024/10/290.171.4000.0071.500.11,9320.00%
2024/10/281.178.2400.0073.001.11,9120.06%
2024/10/25278.0000.0078.4021,8650.11%
2024/10/24483.04680.4580.70-21,827-0.11%
2024/10/23681.63682.6381.5001,7630.00%
2024/10/223084.4330.285.1982.10-0.21,718-0.01%
2024/10/216.178.54579.0680.901.11,4840.07%
2024/10/183.176.22275.8075.801.11,3900.08%
2024/10/17181.00180.5077.0001,3430.00%
2024/10/161.175.46374.7778.20-1.91,148-0.17%
2024/10/15172.10170.9071.2009950.00%
2024/10/09272.65172.6070.0019050.11%
2024/10/08168.8000.0069.8018090.12%
2024/10/07170.00270.3568.40-1786-0.13%
2024/10/0100.001.466.4066.30-1.4724-0.19%
2024/09/3000.001.964.4264.40-1.9663-0.28%
2024/09/2700.001.261.8662.90-1.2645-0.19%
2024/09/262.261.04261.0560.000.26240.03%
2024/09/240.159.5000.0058.500.16100.02%
2024/09/23160.1000.0059.7016090.16%
2024/09/20261.80262.2062.1006160.00%
2024/09/18162.80161.3061.3005800.00%
2024/09/13159.5000.0059.2015370.19%
2024/09/1200.001.860.9261.00-1.8524-0.34%
2024/09/11158.50157.2058.4004910.00%
2024/09/055.158.765.559.4956.00-0.4412-0.10%
2024/09/03153.5000.0053.3013280.30%
2024/08/21154.0000.0054.3013500.29%
2024/08/160.555.4000.0054.400.53440.15%
2024/08/15154.5000.0054.5013400.29%
2024/08/090.755.0000.0054.300.73350.21%
2024/07/290.263.1500.0061.200.23280.06%
2024/07/17170.5000.0070.7013240.31%
2024/07/0900.00173.1072.80-1335-0.30%
2024/06/28172.6000.0072.6014650.21%
2024/06/2400.00271.3070.10-2487-0.41%
2024/06/170.172.0000.0071.400.15240.02%
2024/06/040.171.5000.0071.700.16550.02%
2024/05/29070.9000.0070.9007500.01%
2024/05/2400.00174.2074.10-1750-0.13%
2024/05/171.276.1500.0076.101.28060.15%
2024/05/150.176.5000.0076.700.18490.01%
2024/05/140.175.8000.0075.100.18760.01%
2024/05/090.276.4000.0076.200.29890.02%
2024/05/0600.001.778.6277.90-1.71,005-0.17%
2024/04/3000.00283.0081.60-2998-0.20%
2024/04/23076.4000.0075.0009800.00%
2024/04/16380.4700.0080.0039620.31%
2024/04/0900.00290.6091.70-2894-0.22%
2024/04/0800.00485.7088.70-4863-0.46%
2024/04/03285.95584.7886.10-3849-0.35%
2024/04/02485.18186.0085.1038350.36%
2024/04/01183.6000.0083.9017990.13%
2024/03/2700.000.177.1077.50-0.1753-0.01%
2024/03/2500.00280.4080.30-2744-0.27%
2024/03/1500.00177.3076.70-1773-0.13%
2024/03/1400.00378.4078.00-3774-0.39%
2024/03/12181.50180.5082.7007330.00%
2024/03/11377.502075.1575.20-17715-2.38%
2024/03/0811.176.8500.0077.0011.17091.56%
2024/03/06575.1200.0073.6056680.75%
2024/03/05579.3000.0076.7056550.76%
2024/03/0400.001374.0576.70-13614-2.12%
2024/02/2700.00170.0069.80-1585-0.17%
澤米 相關文章
澤米 相關影音