威鋒電子 (6756)-元大-苗栗券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
273張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	218.50	218.50	-1	1,177	-0.08%
2024/03/22	1	221.50	0	0.00	221.50	1	1,154	0.09%
2024/03/19	1	216.50	0	0.00	216.50	1	1,188	0.08%
2024/03/07	10	238.00	0	0.00	232.50	10	1,192	0.84%
2024/03/06	10	249.99	0	0.00	242.00	10	1,180	0.85%
2024/03/05	0	0.00	9	260.00	264.50	-9	1,190	-0.76%
2024/02/26	0	0.00	10	270.00	273.00	-10	1,239	-0.81%
2024/01/31	10	250.75	0	0.00	250.50	10	1,259	0.79%
2024/01/23	1	270.00	1	267.00	267.00	0	1,229	0.00%
2024/01/16	0	265.00	0	0.00	265.00	0	1,195	0.00%
2024/01/12	0	264.00	0	0.00	264.00	0	1,177	0.00%
2024/01/11	1	270.50	1	272.00	272.00	0	1,167	0.00%
2024/01/09	12	261.08	0	0.00	261.50	12	1,159	1.03%
2024/01/08	1	262.50	0	0.00	260.50	1	1,144	0.09%
2024/01/05	1	269.00	1	269.00	269.00	0	1,112	0.00%
2024/01/03	1	282.00	1	273.00	273.00	0	1,058	0.00%
2024/01/02	1	282.00	0	0.00	285.50	1	1,015	0.10%
2023/12/28	2	269.00	2	264.00	263.50	0	857	0.00%
2023/12/27	1	267.00	1	266.50	266.50	0	825	0.00%
2023/12/26	9	270.44	5	268.30	266.00	4	758	0.53%
2023/12/25	2	250.50	10	245.00	250.50	-8	622	-1.29%
2023/12/19	10	222.00	0	0.00	222.50	10	571	1.75%
2023/12/08	0	0.00	2	241.75	237.00	-2	529	-0.38%
2023/11/24	0	0.00	1	236.00	235.50	-1	486	-0.21%
2023/11/22	0	242.00	10	242.00	239.00	-10	415	-2.41%
2023/11/17	0	0.00	1	222.00	222.00	-1	355	-0.28%
2023/11/16	1	219.98	0	0.00	216.50	1	347	0.29%
2023/10/24	1	200.00	0	0.00	202.50	1	358	0.28%
2023/09/18	0	0.00	3	224.00	222.00	-3	489	-0.61%
2023/09/07	1	232.00	1	227.50	224.00	0	515	0.00%
2023/09/04	1	224.00	1	222.00	228.00	0	492	0.00%
2023/09/01	2	219.00	2	223.00	223.50	0	486	0.00%
2023/08/31	2	223.00	2	222.50	222.50	0	484	0.00%
2023/08/24	10	198.00	0	0.00	199.00	10	503	1.99%
2023/08/14	0	0.00	0.1	194.00	195.50	-0.1	519	-0.02%
2023/08/02	1	221.00	0	0.00	219.50	1	510	0.20%
2023/07/28	4	235.75	4	237.00	235.50	0	486	0.00%
2023/07/06	0	0.00	0.4	227.25	230.00	-0.4	387	-0.10%
2023/06/19	5	231.00	5	225.00	223.50	0	558	0.00%
2023/06/16	1	224.50	1	223.00	223.50	0	599	0.00%
2023/06/05	0.1	226.00	0	0.00	224.00	0.1	692	0.01%
2023/06/02	0.2	220.00	0	0.00	220.50	0.2	684	0.03%
2023/06/01	0	0.00	1	223.50	223.50	-1	680	-0.15%
2023/05/31	0.1	227.50	0	0.00	226.50	0.1	681	0.01%
2023/05/29	0	0.00	3	214.17	223.00	-3	664	-0.45%
2023/05/25	1	207.50	0	0.00	207.50	1	672	0.15%
2023/05/18	0	0.00	1	204.50	204.00	-1	703	-0.14%
2023/04/27	1	204.00	1	200.00	201.50	0	807	0.00%
2023/04/25	1	209.00	0	0.00	202.50	1	804	0.12%
2023/04/21	2	214.25	0	0.00	210.00	2	797	0.25%
2023/04/20	0	0.00	1	221.00	215.00	-1	795	-0.13%
2023/04/19	0	0.00	1	221.50	221.50	-1	798	-0.13%
2023/04/17	0	0.00	2	234.00	233.00	-2	797	-0.25%
2023/04/13	4	238.50	1	235.00	235.00	3	791	0.38%
2023/04/11	0	0.00	1	238.50	236.00	-1	770	-0.13%
2023/04/06	1	227.00	0	0.00	227.00	1	754	0.13%
2023/03/23	9	248.50	9	251.50	249.00	0	703	0.00%
2023/03/22	3	242.50	8	247.00	251.50	-5	676	-0.74%
2023/03/21	4	227.50	1	235.00	239.50	3	599	0.50%
2023/03/15	0	0.00	1	217.50	214.50	-1	520	-0.19%
2023/03/14	1	208.00	0	0.00	206.50	1	525	0.19%
2023/03/10	2	220.50	2	216.50	213.50	0	573	0.00%
2023/02/24	1	225.50	6	224.33	217.00	-5	629	-0.79%
2023/02/23	5	224.50	1	225.00	224.50	4	625	0.64%
2023/02/17	0	0.00	1	214.00	213.00	-1	653	-0.15%
2023/02/14	0	0.00	1	212.50	209.00	-1	669	-0.15%
2023/02/13	1	210.00	0	0.00	208.00	1	677	0.15%
2023/02/10	1	211.00	0	0.00	211.00	1	686	0.15%
2023/02/09	0	0.00	1	221.00	220.00	-1	689	-0.15%
2023/02/08	0	0.00	2	219.00	221.00	-2	693	-0.29%
2023/02/06	1	213.00	0	0.00	214.50	1	730	0.14%
2023/02/03	0	0.00	1	223.00	219.50	-1	725	-0.14%
2023/02/02	4	220.13	1	220.00	220.50	3	700	0.43%
2023/01/31	0	0.00	1	207.00	207.00	-1	704	-0.14%
2023/01/17	1	188.00	0	0.00	188.50	1	695	0.14%
2023/01/09	0	0.00	1	198.00	198.00	-1	706	-0.14%
2022/12/28	1	187.00	0	0.00	181.00	1	728	0.14%
2022/12/21	1	193.00	0	0.00	193.00	1	750	0.13%
2022/12/01	1	221.00	0	0.00	216.50	1	703	0.14%
2022/11/22	1	203.00	0	0.00	202.50	1	663	0.15%
2022/11/18	0	0.00	1	213.50	213.00	-1	661	-0.15%
2022/11/02	1	189.00	1	185.00	182.00	0	642	0.00%
2022/11/01	0	0.00	1	171.50	174.00	-1	623	-0.16%
2022/10/31	1	171.50	1	172.00	170.00	0	623	0.00%
2022/10/28	1	164.50	1	167.50	165.00	0	621	0.00%
2022/10/27	1	174.50	1	168.00	173.50	0	618	0.00%
2022/10/26	1	160.50	1	161.50	160.50	0	600	0.00%
2022/10/25	1	164.00	1	168.50	163.00	0	599	0.00%
2022/10/18	1	171.50	1	169.00	172.00	0	622	0.00%
2022/10/17	0	0.00	1	162.00	169.00	-1	632	-0.16%
2022/10/14	1	168.00	1	166.00	167.00	0	641	0.00%
2022/10/13	1	161.50	0	0.00	158.00	1	648	0.15%
2022/10/12	1	164.50	2	165.75	169.00	-1	643	-0.16%
2022/10/07	1	184.00	0	0.00	183.00	1	640	0.16%
2022/10/03	0	0.00	1	177.00	182.00	-1	649	-0.15%
2022/09/30	1	174.50	1	171.50	178.00	0	662	0.00%
2022/09/28	2	185.50	1	178.50	178.00	1	699	0.14%
2022/09/27	0	0.00	1	184.50	192.00	-1	707	-0.14%
2022/09/22	1	206.50	1	208.50	207.00	0	727	0.00%
2022/09/20	1	212.50	1	214.00	213.00	0	750	0.00%
2022/09/06	0	0.00	4	208.50	207.50	-4	843	-0.47%
2022/08/31	2	246.00	0	0.00	254.00	2	810	0.25%
2022/08/30	0	0.00	1	245.00	245.50	-1	823	-0.12%
2022/08/23	0	0.00	1	244.00	246.00	-1	893	-0.11%
2022/08/17	7	263.64	2	261.25	262.00	5	946	0.53%
2022/08/12	1	236.50	1	230.50	237.00	0	911	0.00%
2022/08/11	1	226.50	1	227.50	226.50	0	921	0.00%
2022/08/05	1	230.00	1	232.00	228.00	0	1,013	0.00%
2022/08/04	1	226.50	1	224.50	228.00	0	1,016	0.00%
2022/08/01	1	236.00	1	238.50	238.50	0	1,026	0.00%
2022/07/29	1	241.50	1	241.50	239.50	0	1,032	0.00%
2022/07/28	1	239.00	1	246.00	236.50	0	1,037	0.00%
2022/07/27	1	241.00	1	240.00	243.00	0	1,030	0.00%
2022/07/25	1	254.50	1	254.50	254.50	0	1,021	0.00%
2022/07/22	1	259.00	1	268.00	260.00	0	1,029	0.00%
2022/07/21	1	261.50	1	264.50	262.00	0	1,031	0.00%
2022/07/20	1	255.00	2	255.75	253.00	-1	1,030	-0.10%
2022/07/15	1	242.00	1	245.00	245.00	0	1,034	0.00%
2022/07/14	0	0.00	1	240.00	243.50	-1	1,032	-0.10%
2022/07/13	0	0.00	1	240.50	232.00	-1	1,028	-0.10%
2022/07/12	1	230.00	1	233.00	232.00	0	1,031	0.00%
2022/07/07	1	239.00	2	226.25	242.50	-1	1,025	-0.10%
2022/07/06	1	235.50	0	0.00	222.50	1	1,012	0.10%
2022/07/05	1	247.50	1	252.00	245.50	0	1,003	0.00%
2022/07/04	1	242.50	1	245.50	243.50	0	992	0.00%
2022/07/01	1	246.50	0	0.00	241.50	1	989	0.10%
2022/06/29	1	265.00	0	0.00	268.50	1	965	0.10%
2022/06/28	1	274.00	1	285.00	269.50	0	955	0.00%
2022/06/27	2	290.00	3	287.83	285.00	-1	941	-0.11%
2022/06/24	8	284.63	7	283.79	277.50	1	915	0.11%
2022/06/21	5	278.50	4	267.75	279.00	1	864	0.12%
2022/06/20	0	0.00	1	278.50	263.00	-1	864	-0.12%
2022/06/13	2	291.00	0	0.00	288.00	2	865	0.23%
2022/06/08	1	315.50	1	316.00	313.50	0	866	0.00%
2022/06/02	2	330.50	1	328.00	329.00	1	862	0.12%
2022/06/01	6	343.50	4	333.00	333.00	2	868	0.23%
2022/05/31	2	336.00	3	338.67	339.00	-1	852	-0.12%
2022/05/30	2	332.75	2	335.00	331.50	0	835	0.00%
2022/05/27	0	0.00	3	311.00	314.50	-3	804	-0.37%
2022/05/24	3	308.17	0	0.00	293.00	3	787	0.38%
2022/05/20	0	0.00	1	311.00	306.50	-1	785	-0.13%
2022/05/19	1	313.50	0	0.00	313.50	1	776	0.13%
2022/05/18	1	330.50	1	320.50	320.00	0	770	0.00%
2022/05/17	1	309.00	2	312.00	320.00	-1	734	-0.14%
2022/05/13	0	0.00	1	290.00	291.50	-1	725	-0.14%
2022/05/12	1	279.00	0	0.00	277.50	1	724	0.14%
2022/05/09	1	285.00	0	0.00	279.50	1	768	0.13%
2022/04/13	1	345.00	0	0.00	345.00	1	939	0.11%
2022/04/11	1	363.00	0	0.00	355.00	1	933	0.11%
2022/04/08	1	388.00	0	0.00	386.00	1	927	0.11%
2022/04/07	1.1	404.55	0	0.00	391.50	1.1	940	0.12%
2022/04/01	0	0.00	0.1	422.00	420.50	-0.1	947	-0.01%
2022/03/30	0	0.00	1	431.00	433.00	-1	960	-0.10%
2022/03/17	1	424.50	1	422.00	426.00	0	1,113	0.00%
2022/03/16	0	0.00	1	401.00	410.00	-1	1,130	-0.09%
2022/03/15	1.1	395.45	0	0.00	395.50	1.1	1,168	0.09%
2022/03/11	0	0.00	1	418.00	418.50	-1	1,279	-0.08%
2022/03/08	1	410.00	0	0.00	401.50	1	1,456	0.07%
2022/02/14	5	460.00	0	0.00	460.00	5	2,553	0.20%
2022/02/11	3	479.50	3	480.50	483.00	0	2,652	0.00%
2022/02/10	2	500.75	2	480.75	481.50	0	2,803	0.00%
2022/02/09	0	0.00	3	487.00	489.50	-3	2,842	-0.11%
2022/02/08	1	470.00	2	472.25	476.00	-1	2,860	-0.03%
2022/02/07	1	460.00	0	0.00	458.00	1	2,856	0.04%
2022/01/26	0	0.00	2	461.00	459.00	-2	2,874	-0.07%
2022/01/25	2	451.50	1	463.00	442.00	1	2,893	0.03%
2022/01/24	0	0.00	2	458.75	459.50	-2	2,917	-0.07%
2022/01/21	1	451.00	1	463.00	445.50	0	2,954	0.00%
2022/01/20	1	453.50	2	458.00	460.00	-1	2,995	-0.03%
2022/01/19	1	453.00	0	0.00	446.00	1	3,094	0.03%
2022/01/18	2	457.25	1	462.00	452.50	1	3,142	0.03%
2022/01/14	1	438.50	1	423.00	440.00	0	3,189	0.00%
2022/01/13	0	0.00	0.1	438.00	431.00	-0.1	3,216	0.00%
2022/01/11	1	448.00	0	0.00	436.50	1	3,244	0.03%
2022/01/06	3.1	457.81	0	0.00	456.50	3.1	3,237	0.10%
2022/01/04	0	0.00	0.1	512.00	503.00	-0.1	3,230	0.00%
2022/01/03	4	510.00	4	504.00	504.00	0	3,270	0.00%
2021/12/30	0.1	501.00	0	0.00	501.00	0.1	3,307	0.00%
2021/12/29	1	511.00	1	510.00	507.00	0	3,341	0.00%
2021/12/22	0	0.00	2	528.00	516.00	-2	3,630	-0.06%
2021/12/21	1	510.00	0	0.00	510.00	1	3,646	0.03%
2021/12/20	1	516.00	1	516.00	516.00	0	3,686	0.00%
2021/12/09	3	532.00	3	522.33	527.00	0	3,899	0.00%
2021/12/08	3	545.67	2	552.00	529.00	1	3,879	0.03%
2021/12/07	2	584.00	1	559.00	555.00	1	3,861	0.03%
2021/12/06	2	568.50	3	574.33	580.00	-1	3,845	-0.03%
2021/12/03	2	574.50	1	563.00	558.00	1	3,857	0.03%
2021/11/30	2	562.00	1	534.00	554.00	1	3,884	0.03%
2021/11/29	1	531.00	0	0.00	551.00	1	3,953	0.03%
2021/11/25	1	578.00	1	556.00	559.00	0	3,937	0.00%
2021/11/23	1	588.00	2	578.50	565.00	-1	3,872	-0.03%
2021/11/22	3	612.98	2	597.70	592.00	1	3,810	0.03%
2021/11/19	4	588.85	4	606.23	610.00	0	3,717	0.00%
2021/11/18	4	578.46	5	572.81	555.00	-1	3,522	-0.03%
2021/11/17	2	542.00	3	555.67	565.00	-1	3,398	-0.03%
2021/11/16	4	509.25	6.2	518.65	514.00	-2.2	3,253	-0.07%
2021/11/15	0.2	483.50	0	0.00	484.00	0.2	3,169	0.01%
2021/11/12	1	500.00	1	489.50	483.50	0	3,144	0.00%
2021/11/11	7	496.86	2	493.75	490.50	5	3,103	0.16%
2021/11/10	5	525.00	5	514.80	510.00	0	3,060	0.00%
2021/11/09	2	493.50	9	525.89	521.00	-7	2,966	-0.24%
2021/11/08	2	486.50	8	481.88	492.50	-6	2,819	-0.21%
2021/11/05	2	443.00	2	436.70	448.00	0	2,770	0.00%
2021/11/03	0	436.00	0	0.00	434.00	0	2,742	0.00%
2021/11/02	5	447.00	0	0.00	448.00	5	2,731	0.18%
2021/11/01	6	483.42	6	476.75	475.00	0	2,699	0.00%
2021/10/29	2	476.25	2	479.50	469.00	0	2,681	0.00%
2021/10/28	8	477.81	4	471.64	471.50	4	2,652	0.15%
2021/10/27	8	500.20	6	492.25	488.50	2	2,608	0.08%
2021/10/26	1	474.00	11	479.00	492.50	-10	2,530	-0.40%
2021/10/25	4	444.50	2	448.00	448.00	2	2,509	0.08%
2021/10/22	1	442.00	1	426.50	434.00	0	2,512	0.00%
2021/10/21	1	434.00	1	423.50	419.50	0	2,490	0.00%
2021/10/20	0	0.00	1	418.50	422.50	-1	2,471	-0.04%
2021/10/19	1	421.50	5	421.50	421.50	-4	2,458	-0.16%
2021/10/13	5	399.40	0	0.00	398.50	5	2,498	0.20%
2021/10/12	1	423.00	1	416.00	411.00	0	2,507	0.00%
2021/10/07	0	0.00	4	425.38	427.00	-4	2,511	-0.16%
2021/10/06	3	403.00	0	0.00	408.50	3	2,519	0.12%
2021/10/04	1	412.50	2	409.50	401.00	-1	2,498	-0.04%
2021/10/01	1	410.00	0.3	408.33	411.00	0.7	2,447	0.03%
2021/09/30	2	418.00	0	0.00	411.00	2	2,381	0.08%
2021/09/29	7	437.79	3	440.67	432.00	4	2,298	0.17%
2021/09/28	5	473.00	0.1	483.00	473.00	4.9	2,248	0.22%
2021/09/27	1.2	522.50	2.6	498.08	480.50	-1.4	2,208	-0.06%
2021/09/24	3.1	518.45	2	510.00	510.00	1.1	2,149	0.05%
2021/09/23	1.2	518.50	1	508.02	509.00	0.2	2,109	0.01%
2021/09/22	3.5	528.61	3	518.67	506.00	0.5	2,057	0.02%
2021/09/17	3	502.83	5.3	497.77	518.00	-2.3	1,923	-0.12%
2021/09/16	2.1	484.48	2	471.50	471.50	0.1	1,847	0.01%
2021/09/15	1.2	473.92	0	0.00	471.00	1.2	1,827	0.07%
2021/09/14	2	482.25	1	472.00	472.00	1	1,829	0.05%
2021/09/10	1	486.00	3	495.33	494.50	-2	1,909	-0.10%
2021/09/09	1	465.50	1	464.00	480.00	0	1,934	0.00%
2021/09/08	2	463.50	4	474.38	471.00	-2	1,969	-0.10%
2021/09/07	4	458.88	0	0.00	453.00	4	1,939	0.21%
2021/09/02	1	495.50	3	512.00	517.00	-2	1,761	-0.11%
2021/09/01	0	0.00	3	465.05	480.00	-3	1,644	-0.18%
2021/08/31	1	445.00	1	431.00	436.50	0	1,587	0.00%
2021/08/30	0	0.00	3	425.00	443.50	-3	1,557	-0.19%
2021/08/27	3	404.00	0	0.00	403.50	3	1,523	0.20%
2021/08/23	0	0.00	3	417.00	429.00	-3	1,457	-0.21%
2021/08/18	0	0.00	0	392.00	411.00	0	1,411	0.00%
2021/08/17	0	394.50	0	0.00	387.00	0	1,393	0.00%
2021/08/16	3	384.04	0	0.00	402.00	3	1,377	0.22%
2021/08/12	1	414.48	1	403.50	402.50	0	1,332	0.00%
2021/08/11	0	430.00	0	0.00	412.00	0	1,318	0.00%
2021/08/10	3	430.00	0	0.00	443.00	3	1,303	0.23%
2021/08/05	2	492.00	2	490.00	490.00	0	1,258	0.00%
2021/08/04	0	0.00	0	503.00	488.50	0	1,260	0.00%
2021/08/03	0	495.50	0	0.00	492.00	0	1,243	0.00%
2021/08/02	0	0.00	0	475.00	472.00	0	1,223	0.00%
2021/07/30	0	485.00	6	496.58	475.00	-6	1,217	-0.49%
2021/07/29	0	0.00	0	482.50	482.50	0	1,187	0.00%
2021/07/27	1	473.00	0	0.00	442.50	1	1,144	0.09%
2021/07/22	6	475.50	1	490.50	475.00	5	1,119	0.45%
2021/07/21	1	507.00	0	0.00	483.50	1	1,105	0.09%
2021/07/20	2	488.25	1	483.50	483.50	1	1,083	0.09%
2021/07/19	0	468.00	0	0.00	468.00	0	1,043	0.00%
2021/07/15	0	0.00	0.1	491.36	501.00	-0.1	981	-0.01%
2021/07/14	0	540.00	0	542.00	502.00	0	963	0.00%
2021/07/13	3	551.96	3	537.00	517.00	0	930	0.00%
2021/07/12	0	0.00	1	501.00	528.00	-1	876	-0.11%
2021/07/09	1	486.00	3	480.50	480.00	-2	838	-0.24%
2021/07/08	0	0.00	1	444.50	446.00	-1	790	-0.13%
2021/07/06	0	0.00	2	433.00	438.00	-2	805	-0.25%
2021/07/05	0	0.00	1	455.00	450.00	-1	821	-0.12%
2021/06/29	0	0.00	2	420.42	420.50	-2	853	-0.23%
2021/06/23	0	377.00	2	379.00	390.00	-2	921	-0.22%
2021/06/22	2.1	377.58	0	375.00	371.00	2.1	908	0.23%
2021/06/21	6	381.75	11	377.89	358.00	-5	894	-0.56%
2021/06/18	0	0.00	6	353.67	356.00	-6	775	-0.77%
2021/06/17	1	315.00	3	316.50	324.00	-2	694	-0.29%
2021/06/16	1	302.50	8.1	302.13	302.50	-7.1	623	-1.14%
2021/06/15	0.1	273.50	1	258.00	275.00	-0.9	583	-0.15%
2021/06/11	2	252.25	1	255.00	250.00	1	573	0.17%
2021/06/10	0	0.00	1.4	252.98	256.00	-1.4	582	-0.23%
2021/06/07	1	250.50	1	252.00	243.00	0	575	0.00%
2021/06/04	2	247.75	1.4	249.64	248.50	0.6	574	0.11%
2021/06/03	0.7	250.00	2	250.50	250.00	-1.3	573	-0.22%
2021/06/02	2	250.00	1	254.50	246.50	1	573	0.17%
2021/06/01	1	252.50	1	254.00	252.00	0	571	0.00%
2021/05/31	1	250.50	2.1	252.49	251.50	-1.1	569	-0.19%
2021/05/28	3	250.50	2.6	251.75	249.50	0.4	569	0.07%
2021/05/27	2.5	246.15	2.9	247.71	245.50	-0.4	569	-0.07%
2021/05/26	2	239.75	1.2	241.14	241.50	0.8	566	0.14%
2021/05/25	1.1	244.50	1.2	241.87	242.00	-0.1	568	-0.01%
2021/05/24	0	0.00	0.6	231.89	234.00	-0.6	569	-0.11%
2021/05/21	1.1	227.90	1.2	230.00	228.00	-0.1	577	-0.02%
2021/05/20	1	226.95	1	224.55	221.00	0	587	0.00%
2021/05/19	1.3	224.11	1.2	224.87	224.50	0.1	590	0.02%
2021/05/18	1.2	225.80	1.7	226.09	228.00	-0.5	596	-0.09%
2021/05/17	2	222.00	1.8	225.56	214.00	0.2	611	0.03%
2021/05/14	1	243.00	0.6	245.00	235.00	0.4	604	0.06%
2021/05/13	2	240.00	2	242.81	236.00	0	602	0.00%
2021/05/12	1	240.00	1	243.00	244.00	0	606	0.00%
2021/05/10	1.1	282.79	0.1	286.00	274.50	1	601	0.17%
2021/05/07	0	0.00	1	285.50	285.50	-1	602	-0.17%
2021/05/05	1	281.00	2	283.00	279.50	-1	600	-0.17%
2021/05/04	1	281.01	1	283.54	270.50	0	595	0.00%
2021/05/03	1	295.00	2	297.75	290.50	-1	594	-0.17%
2021/04/29	2	285.75	2	287.50	287.00	0	606	0.00%
2021/04/28	1	281.00	1	283.50	278.50	0	600	0.00%
2021/04/27	2	281.00	1.1	284.30	282.00	0.9	606	0.14%
2021/04/26	2	278.50	3.2	281.24	285.00	-1.2	610	-0.19%
2021/04/23	0	0.00	0.7	278.40	280.00	-0.7	611	-0.11%
2021/04/21	0	0.00	1	275.50	276.00	-1	619	-0.16%
2021/04/20	5	279.00	1	277.50	277.00	4	623	0.64%
2021/04/19	1	280.00	1	285.00	277.50	0	633	0.00%
2021/04/15	1.2	298.64	1	302.00	292.50	0.2	670	0.02%
2021/04/14	1.1	296.82	1.3	298.70	295.00	-0.2	706	-0.02%
2021/04/13	3	299.50	2	299.00	297.50	1	718	0.14%
2021/04/09	0	0.00	1	308.00	298.50	-1	719	-0.14%
2021/04/06	1.2	331.72	1.2	327.69	327.00	0	744	0.00%
2021/04/01	2	331.75	2	331.68	331.50	0	732	0.00%
2021/03/31	2	319.41	1	321.63	335.00	1	716	0.14%
2021/03/30	2	319.25	0	0.00	324.50	2	695	0.29%
2021/03/29	0	0.00	12.1	307.31	317.00	-12.1	667	-1.81%
2021/03/26	1.1	291.17	12	292.25	288.50	-10.9	638	-1.71%
2021/03/25	2	278.00	2	278.25	279.50	0	621	0.00%
2021/03/24	0	0.00	1.2	273.38	273.50	-1.2	618	-0.19%
2021/03/23	0	0.00	1.1	272.00	269.00	-1.1	616	-0.17%
2021/03/22	0	0.00	2	273.00	270.00	-2	619	-0.32%
2021/03/19	3	273.17	2.8	275.10	270.50	0.2	622	0.04%
2021/03/18	1	276.50	0	0.00	276.50	1	620	0.16%
2021/03/17	2	279.75	1	281.13	277.50	1	621	0.15%
2021/03/16	1	283.46	3	283.67	284.50	-2	617	-0.32%
2021/03/12	2	273.75	1	272.50	272.00	1	604	0.17%
2021/03/11	0	0.00	1	274.50	274.50	-1	603	-0.17%
2021/03/10	1	269.00	0	0.00	268.50	1	602	0.17%
2021/03/09	0	0.00	1	268.00	267.50	-1	604	-0.17%
2021/03/08	0	0.00	4	276.00	269.00	-4	609	-0.66%
2021/03/05	2	271.00	3	270.40	271.00	-1	613	-0.16%
2021/03/04	1	269.00	2	273.00	268.00	-1	617	-0.16%
2021/03/03	2	268.00	4	264.50	268.00	-2	618	-0.32%
2021/03/02	9	275.50	1	275.00	270.00	8	615	1.30%
2021/02/26	0	0.00	13	273.15	273.00	-13	612	-2.12%
2021/02/25	5	280.50	2	279.75	278.00	3	605	0.50%
2021/02/23	1	284.50	5	286.50	284.50	-4	591	-0.68%
2021/02/22	2	293.25	5.1	296.28	294.00	-3.1	580	-0.53%
2021/02/19	0	0.00	0	292.00	289.50	0	567	0.00%
2021/02/18	2.1	287.38	4.5	293.63	289.00	-2.4	561	-0.42%
2021/02/17	12	294.52	23.1	296.56	293.00	-11.1	550	-2.02%
2021/02/05	5	272.00	1	272.50	275.00	4	526	0.76%
2021/02/04	0	0.00	8.2	275.41	273.00	-8.2	521	-1.57%
2021/02/03	15	282.80	3.3	284.63	278.00	11.7	516	2.26%
2021/02/02	8	287.06	14.2	287.33	286.50	-6.2	504	-1.24%
2021/02/01	17.1	281.63	0.3	287.36	282.50	16.8	491	3.42%
2021/01/29	1	290.00	4	286.43	286.00	-3	483	-0.61%
2021/01/28	6.1	279.87	0	0.00	276.00	6.1	471	1.29%
2021/01/27	3.1	283.86	16.2	283.53	285.00	-13.1	464	-2.82%
2021/01/26	1	294.37	13.2	295.65	283.00	-12.2	458	-2.66%
2021/01/25	2.2	297.32	1	297.00	292.00	1.2	446	0.27%
2021/01/22	43.6	290.51	0.6	291.93	299.50	43	430	9.98%
2021/01/21	2.1	269.58	0.1	276.00	273.00	2	401	0.50%
2021/01/20	4.1	271.13	0	0.00	269.50	4.1	396	1.04%
2021/01/19	0.1	279.07	1.2	281.00	279.00	-1	387	-0.27%
2021/01/18	2	265.50	6.2	269.35	277.00	-4.2	379	-1.09%
2021/01/15	5	270.80	0	0.00	266.00	5	370	1.35%
2021/01/14	4	278.25	0	0.00	277.50	4	357	1.12%
2021/01/13	0	0.00	7.4	284.41	284.50	-7.4	350	-2.12%
2021/01/12	3	278.33	1	291.50	275.00	2	341	0.59%
2021/01/08	4	294.13	3	294.50	294.50	1	321	0.31%
2021/01/06	5	277.50	5	280.00	280.00	0	299	0.00%
2021/01/05	5.1	269.41	13	271.20	286.50	-7.9	266	-2.98%
2021/01/04	2	247.75	1.7	248.51	261.50	0.3	224	0.15%
2020/12/31	5	239.00	0.3	241.00	238.00	4.7	199	2.34%
2020/12/30	1	238.00	3.4	246.89	246.00	-2.4	190	-1.27%
2020/12/29	12	243.21	7.6	241.78	236.00	4.4	174	2.54%
2020/12/28	12	254.17	0	0.00	250.00	12	153	7.84%
2020/12/25	12	265.04	6	271.58	262.00	6	131	4.57%