KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    2,216
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21188.00189.5087.9006,9800.00%
2025/02/20187.8000.0088.7016,9970.01%
2025/02/1900.001.189.0389.00-1.17,060-0.02%
2025/02/182.187.632287.4188.70-19.97,254-0.27%
2025/02/17185.70285.8085.70-17,281-0.01%
2025/02/14182.60183.7084.0007,3650.00%
2025/02/13482.6500.0083.7047,4310.05%
2025/02/12182.40482.5882.20-37,447-0.04%
2025/02/111784.88384.3383.60147,4290.19%
2025/02/10188.6000.0088.6017,3420.01%
2025/02/07887.3000.0087.6087,3710.11%
2025/02/0500.00290.4090.40-27,377-0.03%
2025/02/040.586.0000.0086.400.57,2940.01%
2025/02/03288.0000.0087.4027,2650.03%
2025/01/221.591.0300.0089.601.57,1310.02%
2025/01/21184.8000.0086.7016,9470.01%
2025/01/20486.0000.0085.9046,8990.06%
2025/01/17189.10188.3086.8006,8510.00%
2025/01/1600.005.686.1287.90-5.66,775-0.08%
2025/01/153286.9700.0085.40326,6920.48%
2025/01/140.188.20590.0088.60-4.96,617-0.07%
2025/01/13287.95388.0788.50-16,502-0.02%
2025/01/10489.051588.5387.70-116,337-0.17%
2025/01/09285.8000.0085.5026,2080.03%
2025/01/08589.201288.3886.70-76,140-0.11%
2025/01/0700.006.186.9387.20-6.15,990-0.10%
2025/01/061.184.91185.0085.300.15,8140.00%
2025/01/03484.482185.0083.00-175,715-0.30%
2025/01/023284.183084.0984.9025,5480.04%
2024/12/301678.7900.0078.20165,2540.30%
2024/12/27178.80277.0077.20-15,217-0.02%
2024/12/25479.70479.8379.9005,1430.00%
2024/12/24175.70476.5076.50-34,996-0.06%
2024/12/2300.00274.8074.80-24,931-0.04%
2024/12/20173.9000.0073.6014,9150.02%
2024/12/17175.60177.2075.5004,8760.00%
2024/12/16173.7000.0075.2014,8130.02%
2024/12/13575.60574.8074.8004,7190.00%
2024/12/12678.90379.9376.9034,6460.06%
2024/12/11478.6300.0078.5044,5790.09%
2024/12/09582.50581.3081.3004,5700.00%
2024/12/05382.90384.5081.6004,4750.00%
2024/12/04484.78484.5385.0004,5000.00%
2024/12/031784.0620.583.6284.30-3.54,471-0.08%
2024/12/02176.50177.4077.0004,1150.00%
2024/11/29278.50477.6377.50-24,039-0.05%
2024/11/28176.2000.0077.5013,7530.03%
2024/11/2600.00278.0078.30-23,668-0.05%
2024/11/0600.00164.8065.90-12,988-0.03%
2024/10/30163.1000.0063.1012,8240.04%
2024/10/25159.5000.0061.4012,7630.04%
2024/10/2200.00159.0059.50-12,763-0.04%
2024/10/01158.5000.0057.9012,9550.03%
2024/09/16166.3000.0065.8012,8720.03%
2024/09/1200.00166.1065.00-12,854-0.04%
2024/09/11161.8000.0062.6012,8240.04%
2024/09/0600.00163.1064.30-12,670-0.04%
2024/09/0500.003662.0061.80-362,514-1.43%
2024/09/0400.00158.4056.40-12,365-0.04%
2024/09/02155.5000.0053.0011,8880.05%
2024/08/3000.00155.6056.30-11,858-0.05%
2024/08/27153.8000.0053.5011,9160.05%
2024/08/2600.00254.4554.50-21,921-0.10%
2024/08/19252.2500.0052.5021,7190.12%
2024/08/16248.23249.0350.3001,6680.00%
2024/08/1300.00151.3050.90-11,498-0.07%
2024/08/09150.7000.0050.6011,4670.07%
2024/08/07150.80152.9052.0001,4770.00%
2024/08/02160.5000.0057.3011,4480.07%
2024/07/30159.2000.0059.8011,5640.06%
2024/07/29359.9300.0060.0031,5690.19%
2024/07/26461.58164.2061.4031,5500.19%
2024/07/23364.3700.0065.0031,5460.19%
2024/07/2200.001063.7164.60-101,563-0.64%
2024/07/19361.0700.0061.8031,5390.19%
2024/07/18360.70161.9061.8021,5330.13%
2024/07/17561.64162.5061.5041,5200.26%
2024/07/16362.6000.0061.7031,5050.20%
2024/07/12268.301668.5267.00-141,430-0.98%
2024/07/11269.40270.9570.0001,4060.00%
2024/07/10272.4000.0074.0021,3630.15%
2024/07/09171.6000.0073.5011,3430.07%
2024/07/08173.10272.7071.80-11,320-0.08%
2024/07/05166.6000.0066.6011,2310.08%
2024/07/0400.00264.7565.20-21,216-0.16%
2024/07/03262.8500.0063.2021,2110.17%
2024/07/0200.00162.6062.20-11,204-0.08%
2024/07/01159.0000.0061.8011,1940.08%
2024/06/28459.70359.4359.0011,1760.08%
2024/06/27558.58159.2058.6041,1650.34%
2024/06/26158.20559.1859.10-41,150-0.35%
2024/06/25556.00257.1557.3031,1140.27%
2024/06/24253.50454.1854.10-21,094-0.18%
2024/06/2100.00252.8552.40-21,055-0.19%
2024/06/2000.00551.4251.90-51,043-0.48%
2024/06/1900.00150.5050.40-11,023-0.10%
2024/06/1800.00150.5050.10-11,013-0.10%
2024/06/17248.1000.0049.3029990.20%
2024/06/14149.0000.0050.1019860.10%
2024/06/1200.00151.0050.40-1976-0.10%
2024/06/1100.00449.8450.40-4968-0.41%
2024/06/07147.7000.0048.1019580.10%
2024/06/06248.5000.0048.7529590.21%
2024/06/05950.1400.0049.0599550.94%
2024/06/04450.35650.4550.80-2956-0.21%
2024/06/03149.80150.0050.2009390.00%
2024/05/30144.6500.0044.9518820.11%
2024/05/29144.1000.0044.8019140.11%
2024/05/2800.00844.4044.10-8911-0.88%
2024/05/27342.7000.0042.9039080.33%
2024/05/24742.4900.0042.8579100.77%
2024/05/21642.5300.0042.8069020.66%
2024/05/0800.00341.9042.60-3783-0.38%
2024/05/0300.00837.1737.25-8638-1.25%
2024/04/30336.0700.0036.0036060.49%
2024/04/29536.2400.0036.3056010.83%
2024/04/25234.8000.0034.4025650.35%
2024/03/28733.3900.0033.4075621.24%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-14天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音