KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    300.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.75%
  • 成交量
    2,694
  • 產業
    上市 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.1307.5100.00309.003.12,2530.14%
2025/02/202316.2500.00312.0022,1600.09%
2025/02/190.1330.0000.00327.500.12,0820.00%
2025/02/1800.000320.50334.0001,9950.00%
2025/02/1700.000.1318.93316.50-0.11,9430.00%
2025/02/140.1313.500.1310.95309.5001,9250.00%
2025/02/120.1320.000323.00314.000.11,8960.00%
2025/02/071314.001317.50319.0001,8410.00%
2025/02/040296.6700.00304.5001,8170.00%
2025/01/2200.000.2327.50327.50-0.21,745-0.01%
2025/01/200329.5000.00329.0001,6910.00%
2025/01/1600.001323.00328.00-11,598-0.06%
2025/01/152317.722325.25312.0001,5050.00%
2025/01/1400.001311.00310.50-11,446-0.07%
2025/01/102318.251318.00320.0011,4200.07%
2025/01/0900.001330.00317.50-11,406-0.07%
2025/01/081328.500.1331.50331.5011,3780.07%
2025/01/070.1344.500.2351.62339.50-0.21,308-0.01%
2025/01/061323.5000.00330.5011,0920.09%
2025/01/023310.506314.17309.00-3964-0.31%
2024/12/312307.502.1294.77307.50-0.1856-0.01%
2024/12/1900.003284.50286.50-3853-0.35%
2024/12/1800.009283.17287.00-9856-1.05%
2024/12/161264.0000.00264.0018380.12%
2024/12/131264.5000.00265.0018370.12%
2024/12/112268.0000.00266.5028460.24%
2024/12/092271.2500.00270.5028540.23%
2024/11/282.1258.5600.00259.502.19210.22%
2024/11/272267.7500.00266.0029330.21%
2024/11/261273.5000.00272.0019540.10%
2024/11/2500.001276.50277.50-1975-0.10%
2024/11/2200.001277.00274.00-11,028-0.10%
2024/11/183265.6700.00262.0031,0470.29%
2024/11/1500.000.1275.50274.00-0.11,0460.00%
2024/11/143273.8300.00270.5031,0530.28%
2024/11/0600.002286.50281.00-21,089-0.18%
2024/11/0500.000274.15275.0001,0960.00%
2024/11/041277.0000.00277.0011,1430.09%
2024/10/291281.0000.00282.0011,2360.08%
2024/10/281288.5000.00289.0011,2450.08%
2024/10/231296.0000.00296.5011,2730.08%
2024/10/210300.502298.25300.00-21,312-0.15%
2024/10/181292.0000.00291.0011,3250.08%
2024/10/171302.0000.00298.5011,3360.07%
2024/10/1500.002303.25302.00-21,362-0.15%
2024/10/141287.001292.00293.0001,3670.00%
2024/10/0900.001291.00286.50-11,513-0.07%
2024/10/041284.5000.00282.0011,7160.06%
2024/10/011286.5000.00288.0011,7770.06%
2024/09/301286.5000.00290.0011,8230.05%
2024/09/2700.000.2304.00294.50-0.21,826-0.01%
2024/09/2300.001296.50293.00-11,823-0.05%
2024/09/200285.001287.50285.00-11,856-0.05%
2024/09/1900.000289.00290.5001,8710.00%
2024/09/100.2280.5000.00274.500.22,2550.01%
2024/09/051.1287.8200.00284.001.12,7260.04%
2024/08/280301.0000.00301.5002,9440.00%
2024/08/260.1309.821309.00306.50-0.92,906-0.03%
2024/08/191294.001297.00297.0002,9010.00%
2024/08/061257.7800.00265.0012,8760.04%
2024/07/261304.321309.50316.0002,6830.00%
2024/07/180330.0000.00334.0002,6200.00%
2024/07/111375.0000.00374.5012,5060.04%
2024/07/090365.5000.00364.0002,4880.00%
2024/07/054364.505363.90366.00-12,462-0.04%
2024/07/0400.001354.00353.00-12,444-0.04%
2024/07/030.1344.0000.00345.500.12,4100.00%
2024/07/011357.5000.00348.0012,4190.04%
2024/06/2600.001353.50355.00-12,440-0.04%
2024/06/251338.5000.00346.0012,4270.04%
2024/06/2400.001351.50340.50-12,410-0.04%
2024/06/143345.672357.25343.5012,3400.04%
2024/06/132328.251.2325.82340.000.82,1200.04%
2024/06/1100.002313.25309.00-21,895-0.11%
2024/06/062310.0000.00307.5021,8890.11%
2024/06/051.1302.989308.61311.50-81,910-0.42%
2024/05/2700.004279.38279.50-41,965-0.20%
2024/05/230279.5000.00276.0002,1280.00%
2024/05/2200.001264.00279.00-12,259-0.04%
2024/05/211264.0000.00260.0012,3670.04%
2024/05/161271.0000.00270.5012,6990.04%
2024/05/0200.002272.50272.50-23,294-0.06%
2024/04/2400.001.1264.00265.00-1.13,509-0.03%
2024/04/222258.2500.00254.5023,6310.06%
2024/04/190.1254.5000.00253.500.13,6380.00%
2024/04/1600.002269.00266.50-23,623-0.06%
2024/04/114291.7500.00288.0043,5970.11%
2024/04/0300.000.3306.00307.50-0.33,446-0.01%
2024/03/290.1305.0000.00302.000.13,4540.00%
2024/03/2800.001303.00300.00-13,461-0.03%
2024/03/262310.001309.00310.0013,4410.03%
2024/03/2500.002316.74318.00-23,382-0.06%
2024/03/222.1305.571306.00306.501.13,3550.03%
2024/03/210.2302.5000.00299.000.23,3340.00%
2024/03/204297.751298.00298.0033,3280.09%
2024/03/191291.5000.00289.5013,3280.03%
2024/03/1800.001296.50295.50-13,323-0.03%
2024/03/151285.5000.00283.0013,3270.03%
2024/03/131293.971283.50284.0003,3710.00%
2024/03/121293.0000.00293.5013,3880.03%
2024/03/081282.0000.00282.5013,3980.03%
2024/03/071300.471292.50292.0003,4110.00%
2024/03/051305.5000.00305.5013,5870.03%
2024/03/0400.000310.00307.5003,7050.00%
2024/02/270302.5000.00301.0003,8100.00%
2024/02/264318.124319.99315.5003,8950.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-6天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
采鈺 相關文章
采鈺 相關影音