KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    2,752
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/248090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212126.754126.50124.50-2626-0.32%
2025/02/193115.8300.00115.5034640.65%
2025/02/112111.502111.50111.5004180.00%
2025/02/061118.001114.50114.0003680.00%
2025/02/051119.002118.00118.00-1348-0.29%
2025/02/042104.502110.00110.5003050.00%
2025/02/033111.002105.25104.5012820.35%
2025/01/223107.172106.75107.5012480.40%
2024/12/17096.0000.0097.6003170.00%
2024/12/13096.8000.0095.9003150.00%
2024/12/12097.7000.0098.0003170.00%
2024/12/030.2100.0000.00100.000.23130.05%
2024/11/2900.00697.3099.00-6310-1.94%
2024/11/27097.7000.0095.2003090.01%
2024/11/120102.5000.00101.0003040.01%
2024/10/1500.001115.50115.00-1368-0.27%
2024/10/0900.001114.00112.50-1368-0.27%
2024/10/0800.001115.00115.00-1370-0.27%
2024/10/040115.0000.00115.0003790.00%
2024/09/271121.5000.00119.5013880.26%
2024/09/256119.755119.00121.0013760.27%
2024/09/241120.0000.00117.0013710.27%
2024/09/090104.0000.00105.0004380.00%
2024/09/060106.0000.00107.0004570.00%
2024/09/0300.005118.10114.50-5466-1.07%
2024/08/090115.0000.00113.5005610.00%
2024/07/291126.0000.00125.5015540.18%
2024/07/260129.0000.00131.0005540.00%
2024/07/220132.5000.00131.0005630.00%
2024/07/190140.0000.00137.5005600.00%
2024/07/090.1151.963148.00148.00-2.9610-0.47%
2024/07/081154.5000.00154.0016060.16%
2024/07/0200.001148.00150.00-1607-0.16%
2024/07/010151.881150.00148.50-1611-0.16%
2024/06/271152.001153.00151.0006170.00%
2024/06/240.1156.5000.00153.500.16340.02%
2024/06/213.1159.1600.00159.003.16470.47%
2024/06/2000.002162.50161.50-2648-0.31%
2024/06/192159.251157.00157.0016320.16%
2024/06/180156.0000.00156.0006270.00%
2024/06/170157.255156.50157.00-5621-0.80%
2024/06/146159.511164.00160.5056100.82%
2024/06/071142.5000.00143.0015930.17%
2024/05/296149.5000.00148.0061,0420.58%
2024/05/2700.006145.83147.50-61,188-0.50%
2024/05/232141.5000.00140.5021,4560.14%
2024/05/210140.0000.00139.5001,5380.00%
2024/05/082144.5000.00143.5022,0000.10%
2024/05/071145.001148.00147.0002,0190.00%
2024/05/062146.0000.00146.0022,0350.10%
2024/04/290150.0000.00149.5002,2090.00%
2024/04/241145.501144.00144.5002,2500.00%
2024/04/231142.0000.00142.5012,2840.04%
2024/04/1800.0015154.60155.00-152,371-0.63%
2024/04/170158.0000.00158.0002,4230.00%
2024/04/160157.7500.00157.0002,4630.00%
2024/04/150.2164.9300.00161.000.22,4790.01%
2024/04/120170.001168.00168.00-12,519-0.04%
2024/04/080169.0000.00168.5002,7060.00%
2024/04/031.2171.2400.00171.501.22,8220.04%
2024/04/020.1170.0000.00169.000.12,9710.00%
2024/03/291.2167.6700.00168.001.23,1410.04%
2024/03/2621174.5200.00171.50213,4760.60%
2024/03/2500.006180.00179.50-63,527-0.17%
2024/03/226177.0000.00181.0063,5410.17%
2024/03/151178.491176.00176.0003,6060.00%
2024/03/131194.002184.00180.50-13,747-0.03%
2024/03/122193.5000.00193.0023,7310.05%
2024/03/073200.172199.25193.5013,7030.03%
2024/03/061208.001210.95200.5003,6970.00%
2024/03/052211.201207.00206.0013,6160.03%
2024/03/0412217.7911215.73212.5013,6670.03%
2024/03/0100.005.1208.61213.50-5.13,560-0.14%
2024/02/291.1193.937194.14194.50-5.93,456-0.17%
2024/02/278202.197204.93197.5013,4570.03%
2024/02/2600.0012.2195.93200.00-12.23,379-0.36%
來頡 相關文章
來頡 相關影音