KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    471
  • 產業
    上櫃 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000132.00131.5005680.00%
2025/02/171127.5000.00127.5015760.17%
2025/02/1400.002128.00128.50-2576-0.35%
2025/02/131130.0000.00129.0015720.17%
2025/02/1200.000.2135.50132.00-0.2569-0.04%
2025/02/111129.5000.00133.0015660.18%
2025/02/101130.0000.00129.5015670.18%
2025/02/052131.2500.00133.0025610.36%
2025/01/221132.500131.00132.5015610.18%
2025/01/173126.5000.00127.0035640.53%
2025/01/1300.002126.00126.50-2677-0.30%
2025/01/0900.003128.33126.50-3900-0.33%
2024/12/2500.000.1121.50121.50-0.1966-0.01%
2024/12/1200.000.1125.79124.00-0.11,269-0.01%
2024/11/152119.5000.00119.5021,1580.17%
2024/11/141117.5000.00117.5011,1580.09%
2024/11/132117.001117.00116.0011,1590.09%
2024/11/081117.5000.00117.0011,1820.08%
2024/11/071.1120.9500.00118.001.11,1880.09%
2024/11/050115.0000.00115.5001,2000.00%
2024/10/2800.001118.50118.50-11,279-0.08%
2024/10/2400.001123.50123.00-11,312-0.08%
2024/10/2100.001128.00126.50-11,452-0.07%
2024/10/181.2126.554135.00130.50-2.81,431-0.20%
2024/10/175128.702129.25126.5031,4320.21%
2024/10/162137.251137.50140.5011,3690.07%
2024/10/111122.5000.00121.0011,2900.08%
2024/10/091121.5000.00121.0011,2910.08%
2024/10/081125.5000.00128.0011,2820.08%
2024/10/012127.001.1125.36129.500.91,2520.07%
2024/09/2300.001126.50130.00-11,128-0.09%
2024/09/204124.256125.92122.50-21,107-0.18%
2024/09/191133.0000.00131.0011,0620.09%
2024/09/181132.502128.00127.00-11,026-0.10%
2024/09/161127.000.2127.50131.000.81,0220.08%
2024/09/1300.000.4125.00125.00-0.4951-0.04%
2024/09/1200.001.2114.00114.00-1.2928-0.13%
2024/09/0500.002110.75110.00-2907-0.22%
2024/09/0300.000.1114.50116.50-0.1908-0.01%
2024/08/301.1109.551110.00109.000.19000.01%
2024/08/281111.0000.00109.5018970.11%
2024/08/271108.001109.00108.0008950.00%
2024/08/261109.0000.00109.5018970.11%
2024/08/233107.0000.00106.5038940.34%
2024/08/0600.000.185.5087.90-0.1860-0.01%
2024/08/050.293.8000.0093.200.28490.02%
2024/08/020.2105.0000.00103.500.28300.02%
2024/07/310.1110.501109.00103.00-0.9805-0.11%
2024/07/300.2110.0000.00113.000.27620.03%
2024/07/290.2118.0000.00115.500.27440.03%
2024/07/231.2132.003133.83131.00-1.8670-0.27%
2024/07/222124.751127.00125.0015840.17%
2024/07/1900.001123.50122.00-1553-0.18%
2024/07/1800.000.1132.42127.50-0.1531-0.02%
2024/07/1700.002128.00129.50-2465-0.43%
2024/07/162127.002124.50123.0004260.00%
2024/07/1500.001125.50125.50-1373-0.27%
2024/07/0500.006118.50119.00-6379-1.58%
2024/07/047117.931117.50117.0063781.59%
2024/06/211115.5000.00115.0014550.22%
2024/06/203113.3300.00112.0034540.66%
2024/06/1400.003110.00110.00-3492-0.61%
2024/06/0700.002112.25113.00-2522-0.38%
2024/05/311108.0000.00110.0015900.17%
2024/05/301108.5000.00109.0016340.16%
2024/05/1700.001116.50115.50-1884-0.11%
2024/05/1500.001116.00114.00-1890-0.11%
2024/05/1400.002.1114.00117.50-2.1885-0.24%
2024/04/291108.5000.00108.5018520.12%
2024/04/220.1109.5000.00107.500.18460.01%
2024/04/161111.0000.00110.5018430.12%
2024/04/1511119.9510118.00117.5018280.12%
2024/04/011123.0000.00121.5017450.13%
2024/03/281126.0000.00123.5017240.14%
2024/03/0700.001128.50133.00-1602-0.17%
2024/03/061132.504131.50131.00-3579-0.52%
2024/03/0500.001132.50133.00-1566-0.18%
2024/03/040.1134.001133.00137.00-0.9522-0.17%
2024/03/0100.005132.00134.00-5489-1.02%
2024/02/2700.001.2127.60127.00-1.2472-0.25%
2024/02/261124.509130.78132.00-8449-1.78%
千附精密 相關文章
千附精密 相關影音