KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.85%
  • 成交量
    760
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215180.003.2180.88177.001.81,4860.12%
2025/02/203176.831177.00176.0021,4700.14%
2025/02/193173.3300.00173.5031,4610.21%
2025/02/140173.5000.00174.0001,5950.00%
2025/02/135171.0000.00169.0051,6130.31%
2025/02/0700.005165.50165.00-51,910-0.26%
2025/02/051170.001170.00169.5001,9170.00%
2025/01/228166.443169.17170.0051,9280.26%
2025/01/215163.5000.00164.0051,9410.26%
2025/01/1700.000.1160.00161.50-0.11,948-0.01%
2025/01/165158.4900.00158.0052,0030.25%
2025/01/130.1149.425151.50152.00-4.92,022-0.24%
2025/01/100.5155.622154.00154.00-1.52,022-0.07%
2025/01/091.3165.4200.00158.501.32,0360.06%
2025/01/080.4171.4600.00170.000.42,0180.02%
2025/01/070.1172.0000.00172.500.12,0330.00%
2025/01/031.2176.741177.00172.500.22,0760.01%
2025/01/020.2175.0000.00173.500.22,0730.01%
2024/12/310.1175.5000.00177.500.12,1290.00%
2024/12/301.2178.001175.00173.500.22,2050.01%
2024/12/270.1175.001174.50174.50-0.92,255-0.04%
2024/12/260.1176.5000.00178.000.12,4310.00%
2024/12/240179.0000.00177.5002,6620.00%
2024/12/231181.0000.00178.5012,7280.04%
2024/12/206183.8300.00179.0062,8060.21%
2024/12/1900.001185.00182.50-12,966-0.03%
2024/12/181193.500.6184.41192.000.42,9400.01%
2024/12/160.1172.0000.00173.000.13,1260.00%
2024/12/130.1170.5000.00170.000.13,1680.00%
2024/12/120.3173.4800.00172.500.33,1880.01%
2024/12/111178.9600.00175.0013,2200.03%
2024/12/092182.0000.00181.0023,3690.06%
2024/12/050185.2500.00183.0003,4120.00%
2024/12/040.1185.8200.00186.500.13,4620.00%
2024/12/030186.252181.50183.00-23,507-0.06%
2024/12/020172.5000.00172.5003,4830.00%
2024/11/2900.000170.50172.0003,5800.00%
2024/11/281168.0200.00170.0013,6280.03%
2024/11/271.3170.001172.50170.000.33,6930.01%
2024/11/260173.0000.00172.0003,7270.00%
2024/11/250.1174.0000.00173.000.13,7930.00%
2024/11/220.1171.0000.00169.000.13,8920.00%
2024/11/210173.002174.00169.50-24,088-0.05%
2024/11/191181.0000.00178.0014,6250.02%
2024/11/189.1179.239183.83179.500.14,7450.00%
2024/11/151185.001184.00184.0004,7820.00%
2024/11/140179.001174.50173.50-14,792-0.02%
2024/11/130.1183.0000.00180.500.14,8500.00%
2024/11/121185.0000.00184.5014,9210.02%
2024/11/1100.002182.50184.00-25,030-0.04%
2024/11/082196.7300.00189.5025,0760.04%
2024/11/071.1192.5000.00194.501.15,1670.02%
2024/11/060.1210.7800.00207.500.15,2950.00%
2024/11/040.1207.500.1205.00203.00-0.15,5480.00%
2024/11/010.1205.5000.00209.000.15,5500.00%
2024/10/300204.000204.00206.0005,6550.00%
2024/10/290.1201.000.2203.50201.50-0.15,8190.00%
2024/10/281208.001205.50205.5006,0590.00%
2024/10/242220.502219.00215.5006,4900.00%
2024/10/2300.002220.50218.50-26,491-0.03%
2024/10/220.1217.4800.00216.500.16,5380.00%
2024/10/212217.000.1220.17220.501.96,5360.03%
2024/10/180.1218.501.5218.17217.00-1.46,615-0.02%
2024/10/170.2222.6700.00221.000.26,6110.00%
2024/10/160.1218.501.1219.62219.00-16,593-0.02%
2024/10/152.1217.551215.50215.001.16,5540.02%
2024/10/143221.003219.50218.0006,5540.00%
2024/10/110.1219.0000.00217.500.16,5330.00%
2024/10/091222.001216.50216.5006,5170.00%
2024/10/083.1223.833223.00221.500.16,4980.00%
2024/10/071228.5011228.91227.50-106,505-0.15%
2024/10/044.1223.5240224.84217.00-35.96,463-0.56%
2024/10/010.1237.100239.50233.000.16,3910.00%
2024/09/302.1242.072243.00240.000.16,3640.00%
2024/09/270.1232.004.5240.00238.00-4.46,231-0.07%
2024/09/263.1247.021.6243.58235.501.56,2600.02%
2024/09/252239.020.5241.50241.001.56,2060.02%
2024/09/244243.384.1241.25242.00-0.16,2220.00%
2024/09/233240.175240.50243.50-26,757-0.03%
2024/09/202.5224.801.4225.51226.501.16,7820.02%
2024/09/1915.1225.0014227.14224.001.17,2800.02%
2024/09/182212.505218.60224.00-37,114-0.04%
2024/09/162205.751204.00204.0016,9990.01%
2024/09/131.1215.681213.50212.000.17,0070.00%
2024/09/112209.501208.00207.0016,9960.01%
2024/09/104213.632208.50206.5026,9170.03%
2024/09/090.3208.961209.00211.50-0.76,838-0.01%
2024/09/064.1215.623213.67213.501.16,8000.02%
2024/09/051226.451.1221.45217.50-0.16,7470.00%
2024/09/041.1226.171.1228.12225.0006,6840.00%
2024/09/032239.501238.50235.5016,6140.02%
2024/09/023245.834241.88240.50-16,578-0.02%
2024/08/302238.001237.00238.0016,4750.02%
2024/08/292248.252246.50238.0006,4350.00%
2024/08/281246.961.1244.82244.50-0.16,3610.00%
2024/08/273248.334.1249.02251.00-1.16,339-0.02%
2024/08/2613.3250.8911248.14248.502.36,2630.04%
2024/08/236248.175.2246.33252.000.96,1400.01%
2024/08/227.3247.656.2245.91240.001.25,9250.02%
2024/08/2146.2256.458.3250.80246.0037.95,7450.66%
2024/08/202234.523238.83244.50-15,342-0.02%
2024/08/190.1226.0010223.60222.50-9.95,203-0.19%
2024/08/161.1221.0500.00220.001.15,1350.02%
2024/08/155216.511217.00217.0045,0380.08%
2024/08/1427217.1127217.11214.0004,9440.00%
2024/08/131.2202.582201.75215.00-0.94,842-0.02%
2024/08/1211.2218.4710221.60216.501.24,6980.03%
2024/08/0914220.507223.29213.0074,5860.15%
2024/08/0815201.7711204.00210.0044,3880.09%
2024/08/0710181.0011183.68195.50-14,156-0.02%
2024/08/066187.903186.17178.0034,0680.07%
2024/08/0500.001197.50197.50-13,875-0.03%
2024/08/0215222.509220.44219.0063,8640.16%
2024/08/0118.5226.6619224.58228.00-0.53,745-0.01%
2024/07/3114235.3910232.65217.5043,5710.11%
2024/07/3021221.5234220.49230.00-133,304-0.39%
2024/07/2922.1246.434268.25237.0018.12,9820.61%
2024/07/261263.008269.19263.00-72,829-0.25%
2024/07/238326.431301.37297.0072,8060.25%
2024/07/223330.0000.00330.0032,6980.11%
2024/07/1900.001.1300.00300.00-1.12,688-0.04%
2024/07/161.5261.173260.00261.00-1.52,623-0.06%
2024/07/154274.0000.00266.0042,6340.15%
2024/07/116263.5000.00259.5062,6320.23%
2024/07/102259.0000.00264.0022,6250.08%
2024/07/092240.250234.50255.0022,6110.08%
2024/07/083248.331250.00244.0022,5770.08%
2024/07/054257.501251.50256.5032,5530.12%
2024/07/030.1269.5000.00249.000.12,5080.00%
2024/07/022.6260.541256.00271.001.62,4550.07%
2024/07/0100.001.3253.20254.00-1.32,325-0.05%
2024/06/282221.332228.50231.0002,2320.00%
2024/06/2736.3228.5930222.87215.006.32,1410.29%
2024/06/2610211.107.1213.94214.502.91,5090.19%
2024/06/2523.1197.2817197.41195.006.11,2940.47%
2024/06/201139.508152.50152.50-7701-1.00%
2024/06/191139.5000.00139.0016280.16%
2024/06/145136.6000.00140.0055450.92%
2024/05/301135.0000.00134.0015300.19%
2024/05/282140.7500.00138.5025300.38%
2024/05/271148.0000.00145.0015290.19%
2024/05/241146.0000.00146.0015270.19%
2024/05/232146.0000.00145.0025300.38%
2024/05/2200.001148.00146.50-1532-0.19%
2024/05/211142.502143.50143.00-1531-0.19%
2024/05/171140.0000.00140.0015320.19%
2024/05/161140.5000.00140.0015300.19%
雲豹能源 相關文章
雲豹能源 相關影音