雲豹能源 (6869)-元大-苗栗券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
71.9
漲跌
▲1.0
漲幅
+1.41%
成交量
368張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	0	0.00	1	71.40	71.00	-1	509	-0.20%
2026/09/17	0	0.00	1	68.00	68.00	-1	503	-0.20%
2026/09/10	1	63.70	0	0.00	63.50	1	516	0.19%
2026/08/26	0	67.20	0	0.00	68.10	0	634	0.00%
2026/08/20	0	0.00	0.2	64.90	67.20	-0.2	684	-0.03%
2026/08/19	0.2	67.00	0	0.00	65.60	0.2	690	0.03%
2026/08/18	0	0.00	1	69.80	69.80	-1	680	-0.15%
2026/07/31	1	65.50	0	0.00	65.60	1	760	0.13%
2026/07/30	2	65.10	3	65.70	65.10	-1	756	-0.13%
2026/07/09	0	0.00	1	71.60	71.20	-1	747	-0.13%
2026/07/07	0	0.00	0.3	73.60	73.00	-0.3	751	-0.04%
2026/07/06	1	73.10	0	0.00	72.70	1	748	0.13%
2026/07/02	0	69.60	0	0.00	68.60	0	741	0.00%
2026/06/17	0	0.00	8	77.71	77.70	-8	765	-1.05%
2026/06/16	0	78.40	0	0.00	78.20	0	767	0.00%
2026/06/11	0	79.60	0	0.00	78.50	0	793	0.00%
2026/06/05	0	84.45	0	0.00	83.90	0	819	0.00%
2026/05/27	0	0.00	0.1	87.30	84.10	-0.1	865	-0.01%
2026/05/22	0	81.10	0	0.00	80.70	0	924	0.00%
2026/05/20	1	79.00	0	0.00	78.80	1	929	0.11%
2026/05/15	0	0.00	0.5	81.00	81.10	-0.5	937	-0.05%
2026/05/14	0	0.00	0	82.25	82.40	0	938	0.00%
2026/05/13	0	81.90	0.3	83.67	87.50	-0.3	930	-0.03%
2026/05/12	0	83.90	0	0.00	84.90	0	917	0.00%
2026/05/11	0.1	86.00	0	0.00	86.90	0.1	918	0.01%
2026/05/07	0	0.00	0	87.50	86.90	0	946	0.00%
2026/05/06	0	83.00	0	0.00	83.00	0	962	0.00%
2026/04/27	0	81.50	0	0.00	81.20	0	1,169	0.00%
2026/04/24	0	0.00	0.2	83.20	82.30	-0.2	1,278	-0.01%
2026/04/23	0	85.40	0	0.00	85.40	0	1,303	0.00%
2026/04/15	0	0.00	1	86.60	86.00	-1	1,386	-0.07%
2026/04/08	0	0.00	0	84.30	84.40	0	1,386	0.00%
2026/04/07	0	82.70	1	82.70	82.30	-1	1,386	-0.07%
2026/04/02	1	85.60	0	0.00	85.00	1	1,376	0.07%
2026/03/31	0	88.30	0	0.00	87.50	0	1,391	0.00%
2026/03/27	1	91.69	1	90.60	91.00	0	1,385	0.00%
2026/03/26	0	91.55	1	91.80	91.70	-1	1,384	-0.07%
2026/03/25	0	0.00	1	92.80	92.80	-1	1,384	-0.07%
2026/03/24	0	91.40	0	0.00	90.70	0	1,382	0.00%
2026/03/23	0	94.80	1	92.30	91.50	-1	1,385	-0.07%
2026/03/19	0	98.30	0	98.50	96.90	0	1,373	0.00%
2026/03/18	1	99.70	0	100.00	99.30	1	1,368	0.07%
2026/03/13	0	103.83	0	0.00	103.50	0	1,388	0.00%
2026/03/10	0	105.00	0	0.00	105.00	0	1,351	0.00%
2026/03/09	1	108.99	1	106.00	106.00	0	1,345	0.00%
2026/03/04	0	0.00	1	105.50	110.50	-1	1,293	-0.08%
2026/03/03	0	107.00	0	0.00	107.50	0	1,245	0.00%
2026/02/26	0	110.33	0	0.00	109.50	0	1,239	0.00%
2026/02/25	0	0.00	2	113.50	113.50	-2	1,196	-0.17%
2026/02/11	0	102.00	0	0.00	103.00	0	1,198	0.00%
2026/01/29	0	115.00	0	0.00	113.50	0	1,289	0.00%
2026/01/27	0	116.33	1	115.50	116.00	-1	1,252	-0.08%
2026/01/23	0	0.00	0	118.00	118.00	0	1,139	0.00%
2026/01/21	0	0.00	4	103.75	103.00	-4	1,094	-0.37%
2026/01/20	1	106.49	0	0.00	105.00	1	1,078	0.09%
2026/01/19	1	108.50	0	110.50	109.00	1	1,053	0.09%
2026/01/16	0	0.00	2	104.50	104.50	-2	939	-0.21%
2026/01/15	0	95.30	0	0.00	95.40	0	919	0.00%
2026/01/13	2	98.70	1	96.20	96.30	1	902	0.11%
2026/01/06	0	92.59	0	0.00	92.40	0	910	0.00%
2026/01/05	0	0.00	1.5	91.65	92.70	-1.5	908	-0.16%
2025/12/31	0	91.80	0	0.00	91.40	0	903	0.00%
2025/12/30	0	0.00	1	92.60	92.50	-1	900	-0.11%
2025/12/26	1	98.10	0	0.00	95.30	1	894	0.11%
2025/12/18	0	92.50	0	0.00	92.10	0	884	0.00%
2025/12/17	1	93.41	0	0.00	92.90	1	897	0.11%
2025/12/11	2	92.10	1	93.40	91.70	1	900	0.11%
2025/12/09	1	94.40	0	0.00	94.00	1	911	0.11%
2025/11/27	0	96.80	0	0.00	96.50	0	895	0.00%
2025/11/26	0	0.00	3	96.23	97.20	-3	898	-0.33%
2025/11/24	0	92.90	0	0.00	93.30	0	902	0.00%
2025/11/17	1	95.00	0	0.00	95.00	1	965	0.10%
2025/11/14	1	93.96	1.3	92.92	91.70	-0.2	937	-0.02%
2025/11/13	0	96.10	4	95.55	95.70	-4	921	-0.43%
2025/11/12	2	99.00	0	0.00	98.50	2	900	0.23%
2025/11/11	0	103.00	0	0.00	102.50	0	886	0.00%
2025/11/10	2	103.50	0	0.00	106.50	2	882	0.23%
2025/11/06	2	113.50	0	0.00	114.00	2	902	0.22%
2025/11/05	0	115.00	0	0.00	115.50	0	900	0.00%
2025/11/04	0	117.50	1	117.00	116.00	-1	904	-0.11%
2025/11/03	1	120.00	0	0.00	119.00	1	905	0.11%
2025/10/30	0	119.00	0	0.00	118.00	0	902	0.00%
2025/10/28	0	117.00	0	0.00	118.00	0	917	0.00%
2025/10/27	1	119.01	0	0.00	119.00	1	917	0.11%
2025/10/23	0	121.50	0	0.00	121.50	0	918	0.00%
2025/10/21	0	122.50	0	0.00	122.50	0	917	0.00%
2025/10/20	1	123.50	0	0.00	124.50	1	908	0.11%
2025/10/17	0.5	122.99	0	0.00	123.00	0.5	901	0.06%
2025/10/16	0	0.00	1	122.50	124.00	-1	911	-0.11%
2025/10/15	0	0.00	0	122.50	122.50	0	904	0.00%
2025/10/09	0	115.50	1	115.50	115.00	-1	874	-0.11%
2025/10/07	0	0.00	10	117.00	117.50	-10	900	-1.11%

雲豹能源相關文章

雲豹能源相關影音