KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    315.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.16%
  • 成交量
    267
  • 產業
    上市 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天虹 (6937)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001307.50308.50-11,852-0.05%
2025/02/0500.001317.00319.00-12,001-0.05%
2025/02/041302.0000.00302.0012,0130.05%
2025/02/030.1297.0000.00297.000.12,0280.00%
2025/01/221319.001321.00320.0002,0440.00%
2025/01/200.2323.0000.00324.000.22,0940.01%
2025/01/170.4324.0600.00323.500.42,1340.02%
2025/01/160.4333.0000.00335.000.42,1660.02%
2025/01/151320.501327.00323.0002,1800.00%
2025/01/130.1318.5000.00318.500.12,2580.00%
2025/01/101.3345.5100.00331.501.32,2830.06%
2025/01/091.3368.982.2375.89360.00-0.92,289-0.04%
2025/01/081364.000.3371.33369.500.72,2770.03%
2025/01/071372.5000.00362.5012,3160.04%
2025/01/060.2367.001370.00365.00-0.82,285-0.04%
2024/12/311365.0000.00367.0012,2910.04%
2024/12/270.4356.000.2354.00352.000.22,2800.01%
2024/12/252371.251369.50369.5012,2970.04%
2024/12/231370.001370.00370.0002,3520.00%
2024/12/201380.501364.00369.5002,3340.00%
2024/12/191360.001365.00365.0002,2970.00%
2024/12/173.3355.772354.75354.501.32,2660.06%
2024/12/161.3351.230.2346.00345.001.12,2380.05%
2024/12/130.7370.1400.00367.000.72,2150.03%
2024/12/112383.506389.42393.50-42,168-0.18%
2024/12/0900.003403.87407.00-32,028-0.15%
2024/12/0600.004.1374.43376.50-4.11,899-0.22%
2024/12/0500.001.1348.18342.50-1.11,829-0.06%
2024/12/023300.173291.00291.0001,8520.00%
2024/11/291301.501303.00303.0001,9260.00%
2024/11/274.2319.102312.00310.502.22,0010.11%
2024/11/262324.0000.00324.0022,0040.10%
2024/11/251334.501336.50330.0002,0200.00%
2024/11/224.1337.824331.13332.000.12,0280.00%
2024/11/211339.482339.25339.00-12,029-0.05%
2024/11/202329.251.1326.09325.000.92,0170.04%
2024/11/192320.002325.25330.0002,0190.00%
2024/11/180.1321.5000.00316.000.12,0450.00%
2024/11/155332.7000.00328.5052,0640.24%
2024/11/141342.0000.00333.0012,0670.05%
2024/11/131.1358.2100.00343.001.12,0610.05%
2024/11/121.1368.1900.00358.501.12,0340.05%
2024/11/0800.001.1364.36363.00-1.11,990-0.06%
2024/11/072.1353.521.1358.27361.0011,9670.05%
2024/11/061346.5000.00349.0011,9090.05%
2024/11/0500.003323.50332.00-31,875-0.16%
2024/11/010.2335.5000.00328.000.21,8670.01%
2024/10/303.4342.2700.00335.503.41,8580.18%
2024/10/280.1323.001325.00331.50-0.91,839-0.05%
2024/10/250.5344.3300.00337.000.51,8260.02%
2024/10/241347.500.2356.81348.500.81,8040.04%
2024/10/231341.001344.50345.5001,7600.00%
2024/10/222339.982337.00337.5001,7170.00%
2024/10/211354.001353.00339.0001,6910.00%
2024/10/171347.001349.50337.0001,5990.00%
2024/10/162335.002331.00341.0001,5540.00%
2024/10/150.2326.0000.00322.500.21,5070.01%
2024/10/141332.002330.00336.00-11,463-0.07%
2024/10/111309.004313.38317.50-31,380-0.22%
2024/10/081291.001290.50290.5001,3630.00%
2024/10/011278.5000.00277.5011,4470.07%
2024/09/2700.001303.00288.00-11,520-0.07%
2024/09/2600.001308.00289.50-11,493-0.07%
2024/09/130280.0000.00282.5001,3690.00%
2024/09/121283.001277.00281.5001,3560.00%
2024/09/101277.001271.00272.0001,3270.00%
2024/09/061292.5000.00286.0011,2800.08%
2024/09/041283.0000.00274.5011,2250.08%
2024/09/038311.448301.25299.5001,1890.00%
2024/09/025315.605316.60310.0001,1200.00%
2024/08/281280.501277.00276.5009170.00%
2024/08/2700.001274.00278.50-1904-0.11%
2024/08/2600.005284.00271.50-5881-0.57%
2024/08/236273.9100.00278.0068580.70%
2024/08/211272.000.8265.80266.000.28270.02%
2024/08/202286.003277.33270.00-1812-0.12%
2024/08/193257.832265.50271.5017730.13%
2024/08/132222.002221.00220.5006800.00%
2024/08/121210.0000.00227.0016760.15%
2024/08/090.1228.0000.00226.000.16620.01%
2024/08/071225.001230.00227.5006540.00%
2024/08/062.4211.521.1219.14218.501.36440.20%
2024/08/052229.5000.00229.5026270.32%
2024/08/021.3262.6200.00255.001.36220.20%
2024/08/011277.0000.00277.0016110.16%
2024/07/310.1270.5000.00267.000.15960.02%
2024/07/300.1263.5000.00274.000.15840.01%
2024/07/260.1277.5000.00282.000.15580.01%
2024/07/191290.0000.00291.0015410.18%
2024/07/171310.0000.00309.0015300.19%
2024/07/1500.001312.00316.00-1537-0.19%
2024/07/111323.001312.50310.0005460.00%
2024/07/101293.503306.83306.00-2518-0.39%
2024/07/0900.001276.50279.50-1454-0.22%
2024/07/052273.501.5278.07272.500.54850.10%
2024/07/0400.003254.67256.00-3463-0.65%
2024/07/0300.000.5233.00233.00-0.5441-0.11%
2024/05/2700.001194.50194.50-1437-0.23%
2024/05/210.5194.7800.00193.000.54780.10%
2024/05/2000.001192.50193.00-1478-0.21%
2024/05/1700.000197.00195.5004780.00%
2024/05/130.5195.3000.00198.500.54800.10%
2024/05/091210.0100.00211.5014720.21%
2024/04/161221.5000.00222.5014500.22%
2024/04/1500.001234.00233.00-1439-0.23%
2024/04/111229.0000.00222.0013840.26%
2024/04/092219.5000.00219.0023160.63%
2024/03/191219.0000.00217.5014610.22%
2024/03/1800.001211.50211.50-1512-0.20%
2024/03/0700.000217.00213.5006100.00%
2024/02/2700.001216.00211.50-1627-0.16%
2024/02/261220.5000.00220.5016310.16%
天虹 相關文章
天虹 相關影音