KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.03%
  • 成交量
    3,874
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邑錡 (7402)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2460708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211100.501.3100.0099.00-0.31,292-0.02%
2025/02/19199.801100.5098.1001,2200.00%
2025/02/1800.00195.2094.40-11,101-0.09%
2025/02/1700.001395.5896.50-131,076-1.21%
2025/02/14386.0700.0090.4039420.32%
2025/02/12787.30885.6085.60-1891-0.11%
2025/02/1100.00286.1085.30-2870-0.23%
2025/02/101287.2100.0085.30128521.41%
2025/01/22178.0000.0078.2017980.13%
2025/01/09183.30180.0080.0007310.00%
2025/01/080.584.600.184.6082.800.47020.06%
2025/01/06184.1000.0085.0016700.15%
2025/01/0300.000.585.1984.80-0.5643-0.08%
2024/12/310.386.00284.7084.90-1.7511-0.33%
2024/12/3000.00080.5080.5002650.00%
2024/12/24172.7000.0072.1012340.43%
2024/12/0200.00179.0076.30-1264-0.38%
2024/11/2600.00277.5580.10-2197-1.01%
2024/11/13070.5000.0071.0002130.01%
2024/11/1100.00172.7071.90-1235-0.42%
2024/10/14179.50278.0577.80-1322-0.31%
2024/09/30283.9500.0083.4023470.58%
2024/09/0400.00182.2085.20-1412-0.24%
2024/07/2200.00292.6592.40-2947-0.21%
2024/06/040.1106.0000.00102.500.12,3530.00%
2024/05/271113.0000.00113.5012,7730.04%
2024/05/240.1114.0000.00114.500.12,8220.00%
2024/05/210.1114.5000.00114.000.12,7710.00%
2024/05/161116.0000.00114.0012,7980.04%
2024/05/093123.833120.33118.5002,9310.00%
2024/05/0700.001123.50118.50-12,896-0.03%
2024/04/2900.001105.50113.50-12,810-0.04%
2024/04/1500.005126.00126.00-52,848-0.18%
2024/04/0321129.4515129.93128.5062,8310.21%
2024/04/0229129.7230129.85132.50-12,743-0.04%
2024/04/0139122.5132123.38128.0072,4850.28%
2024/03/292117.001116.00116.5012,3550.04%
2024/03/282120.002121.50123.0002,1930.00%
2024/03/272113.502113.50112.0002,0810.00%
2024/03/2200.005104.50104.50-51,944-0.26%
2024/03/15190.50288.6088.10-11,864-0.05%
2024/03/14392.2000.0089.5031,8360.16%
2024/03/13197.0000.0095.5011,7900.06%
2024/03/121102.5000.00102.5011,7470.06%
2024/03/081109.0000.00108.5011,6930.06%
2024/03/0700.003115.00112.50-31,652-0.18%
2024/03/064119.251119.00117.5031,6050.19%
2024/03/044118.002118.75116.0021,4840.13%
2024/03/011110.501.1112.41116.50-0.11,279-0.01%
2024/02/2700.00192.3096.50-11,169-0.09%
2024/02/26193.2000.0094.1011,1090.09%
〈熱門股〉邑錡增機器人視覺及軍工新業務 股價周漲11%Anue鉅亨-9天前
〈焦點股〉邑錡新增機器人視覺及新軍工影像業務 股價逆勢走高Anue鉅亨-10天前
邑錡新增軍工與機器視覺AI業務 布局未來營運強大動能Anue鉅亨-16天前
邑錡 相關文章
邑錡 相關影音