加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15222.001221.8321.70-1011,520-0.09%
2024/05/1400.00222.1022.10-211,587-0.02%
2024/05/13521.8500.0022.10511,7240.04%
2024/05/10223.48123.3523.65111,7490.01%
2024/05/092023.341723.4723.25311,9490.03%
2024/05/080.122.5000.0022.500.111,9420.00%
2024/05/07121.6000.0021.65111,9780.01%
2024/05/02121.8500.0021.90112,0250.01%
2024/04/265.122.07222.2521.953.112,0970.03%
2024/04/251521.592321.7321.65-812,090-0.07%
2024/04/249.121.71221.7021.807.112,1060.06%
2024/04/23423.93423.9924.00011,9080.00%
2024/04/22524.69324.4223.85211,8730.02%
2024/04/191525.46525.6024.651011,8380.08%
2024/04/181126.10226.0026.15911,7320.08%
2024/04/17425.73226.0526.20211,6890.02%
2024/04/161725.523225.4325.20-1511,764-0.13%
2024/04/151226.061925.7326.00-711,791-0.06%
2024/04/125626.122626.3726.153011,9230.25%
2024/04/11926.119925.3525.75-9011,938-0.75%
2024/04/10224.5000.0024.50211,6370.02%
2024/04/092324.721725.1524.75611,6700.05%
2024/04/08324.00224.6824.40111,6640.01%
2024/04/03223.18123.3523.30111,8200.01%
2024/04/02523.66123.3023.40412,0170.03%
2024/04/012023.94124.0523.751911,9840.16%
2024/03/29423.991323.8523.75-911,996-0.08%
2024/03/281623.8000.0023.651612,1090.13%
2024/03/273023.30123.3023.552912,0980.24%
2024/03/263124.76823.6323.402312,0940.19%
2024/03/25525.18425.2325.20112,0880.01%
2024/03/221325.04825.1124.90512,2320.04%
2024/03/21725.717726.0525.60-7012,191-0.57%
2024/03/201525.40425.4825.401112,1860.09%
2024/03/193726.235126.5925.95-1412,325-0.11%
2024/03/182125.391425.6825.35712,2620.06%
2024/03/152428.00428.0028.002012,6250.16%
2024/03/141031.481131.9931.10-112,670-0.01%
2024/03/138032.146333.6932.951712,4210.14%
2024/03/125232.276032.7233.55-811,124-0.07%
2024/03/115030.307630.5030.50-2610,626-0.24%
2024/03/081227.711128.0227.75110,4680.01%
2024/03/076028.18927.3327.005110,1800.50%
2024/03/067429.326529.5629.2099,8520.09%
2024/03/055128.456728.1729.25-168,938-0.18%
2024/03/042125.53125.8526.60208,3230.24%
2024/03/0100.000.124.1524.20-0.18,0620.00%
2024/02/27723.4900.0023.7077,8860.09%
2024/02/26323.6500.0023.5037,8900.04%
2024/02/23523.951524.5223.90-107,900-0.13%
2024/02/22724.13824.1123.80-17,902-0.01%
2024/02/21224.00324.4524.00-17,868-0.01%
2024/02/201324.304323.7823.95-307,801-0.38%
2024/02/193924.33224.5524.65377,6540.48%
2024/02/161023.78123.4023.7097,5300.12%
2024/02/153624.24324.3023.80337,5170.44%
2024/02/05324.3500.0024.1537,4350.04%
2024/01/302023.64223.6523.65187,0020.26%
2024/01/18523.1300.0022.9556,6520.08%
2024/01/0900.00122.1521.60-16,200-0.02%
2024/01/05125.05124.8024.6505,7930.00%
2024/01/03124.00124.0024.0005,4400.00%
2024/01/02424.63524.0724.30-15,376-0.02%
2023/12/29124.8500.0024.2015,2640.02%
2023/12/2800.002.224.1223.90-2.24,999-0.04%
2023/12/270.123.1500.0023.100.14,8380.00%
2023/12/2500.00222.9022.90-24,752-0.04%
2023/12/2100.001.123.4923.25-1.14,517-0.02%
2023/12/20223.302.123.0023.35-0.14,4220.00%
2023/12/19422.50322.9523.3514,2490.02%
2023/12/1500.00222.3022.40-23,973-0.05%
2023/12/141423.451222.9122.7023,8870.05%
2023/12/131423.171123.1023.9533,6030.08%
2023/12/121423.931423.9123.7503,2260.00%
2023/12/11421.851222.3522.35-82,403-0.33%
2023/12/08520.85620.5120.35-12,314-0.04%
2023/11/2200.001019.9319.95-101,929-0.52%
2023/11/211019.370.119.3419.40101,8550.54%
2023/11/2000.00318.7518.80-31,715-0.17%
2023/11/15318.4500.0018.4031,6640.18%
2023/11/1400.00418.8518.75-41,621-0.25%
2023/11/10218.0000.0017.4521,4780.14%
2023/11/09818.59718.5018.4011,4210.07%
2023/10/31117.0000.0016.7011,2500.08%
2023/10/2300.00117.5017.45-11,243-0.08%
2023/10/190.117.7000.0017.650.11,2570.01%
2023/10/16118.3000.0018.2011,3080.08%
2023/10/060.119.1500.0019.300.11,4760.00%
2023/10/0500.00119.0519.15-11,472-0.07%
2023/10/04118.8500.0018.8511,4250.07%
2023/10/03119.2000.0019.2011,4210.07%
2023/09/1800.001119.7519.70-111,341-0.82%
2023/09/1500.00119.4019.25-11,291-0.08%
2023/09/13118.7500.0018.6511,1900.08%
2023/08/2500.00117.8017.75-11,603-0.06%
2023/08/14115.9000.0015.9012,2200.05%
2023/08/10116.8000.0016.6512,4090.04%
2023/08/0200.00216.9016.90-22,880-0.07%
2023/07/2500.00116.9516.95-12,923-0.03%
2023/07/24616.93616.8516.8502,9800.00%
2023/07/21217.45217.6017.5502,9570.00%
2023/07/20117.6000.0017.8012,9480.03%
2023/07/19317.7500.0017.5532,9350.10%
2023/07/1700.002119.6319.80-212,809-0.75%
2023/07/13018.8500.0018.7002,7040.00%
2023/07/10119.15119.2018.8002,6680.00%
2023/07/0300.00318.8018.65-32,590-0.12%
2023/06/2800.001017.8018.00-102,540-0.39%
2023/06/20318.05318.2018.0502,4900.00%
2023/06/19317.8000.0017.8032,4770.12%
2023/06/1500.00217.4517.85-22,457-0.08%
2023/06/14217.4000.0017.5022,4390.08%
2023/06/131517.7300.0017.55152,4200.62%
2023/06/121317.67218.1317.70112,3990.46%
2023/06/081118.8600.0018.75112,2990.48%
2023/06/07220.25119.7019.8012,2430.04%
2023/06/0500.001019.4519.55-102,077-0.48%
2023/06/0200.00219.5519.55-22,049-0.10%
2023/05/301719.941120.0419.9561,8600.32%
2023/05/29118.7000.0018.6511,6310.06%
2023/05/22117.8500.0018.2511,3450.07%
2023/05/1900.00617.9617.70-61,279-0.47%
2023/05/18217.7300.0017.7021,2380.16%
2023/05/17417.6000.0017.8541,1610.34%
2023/05/16217.75317.7817.85-11,078-0.09%
2023/05/151717.831617.9117.4019430.11%
2023/05/110.115.5500.0015.050.15290.02%
2023/04/28115.75315.9215.50-2382-0.52%
2023/04/27216.0000.0016.1023240.62%
2023/04/25014.9500.0014.9002520.00%
2023/04/21014.9500.0014.9502510.01%
2023/04/20015.4500.0015.0502480.00%
2023/04/130.115.1100.0015.050.11970.04%
2023/04/1000.00314.9514.95-3183-1.63%
2023/03/14014.7000.0014.5501850.00%
2023/02/24314.5200.0014.5032641.13%
2023/02/1000.001014.3314.25-10278-3.59%
2023/02/07514.5500.0014.5552801.78%
2023/02/03514.5000.0014.5052841.76%
2023/02/0200.00114.6014.55-1284-0.35%
2023/01/09114.4500.0014.3512900.34%
2022/12/260.114.5500.0014.350.13190.03%
2022/11/2900.001.115.1414.95-1.1328-0.34%
2022/10/0400.00314.6514.55-3885-0.34%
2022/09/2000.00115.4015.40-1929-0.11%
2022/09/1400.00016.1016.1009350.00%
2022/09/13016.25016.2016.1509370.00%
2022/09/12016.4000.0016.2009380.00%
2022/09/06015.9500.0015.3009250.00%
2022/09/05115.9000.0015.9019340.11%
2022/08/1700.00116.1516.05-11,095-0.09%
2022/08/1200.00116.2516.10-11,066-0.09%
2022/08/10617.04517.0416.8511,0090.10%
2022/08/0900.00116.4516.30-1862-0.12%
2022/08/08116.1500.0016.1017600.13%
2022/06/1400.00215.9515.65-2707-0.28%
2022/06/073.116.69116.7016.702.16350.33%
2022/05/2500.002016.0416.00-20577-3.46%
2022/05/242016.5100.0016.10205903.39%
2022/04/22116.5000.0016.4517120.14%
2022/03/1800.00117.3517.30-11,412-0.07%
2022/03/1000.00817.1017.10-81,575-0.51%
2022/03/09916.6000.0016.8091,6090.56%
2022/03/08516.89216.7016.5031,6330.18%
2022/02/24117.7500.0017.8012,2030.05%
2022/02/14118.4000.0018.4013,1500.03%
2022/01/12119.25119.3019.3003,4550.00%
2022/01/05720.71721.4620.5503,3360.00%
2021/12/1600.00120.1020.20-13,742-0.03%
2021/12/13120.5500.0020.3013,6720.03%
2021/11/232522.082021.9820.0053,1180.16%
2021/11/190.519.5500.0019.000.52,6620.02%
2021/11/17121.00121.2521.1002,4950.00%
2021/11/1600.000.520.3520.35-0.52,149-0.02%
2021/10/2700.00217.9518.05-21,815-0.11%
2021/10/26117.25217.2817.30-11,740-0.06%
2021/10/25317.75117.5517.7021,7180.12%
2021/10/06116.3500.0016.1011,8890.05%
2021/10/01217.48217.7316.8501,8340.00%
2021/09/283018.633018.8018.9001,2680.00%
2021/08/230.115.7000.0015.750.11,2910.01%
2021/08/06217.90217.6017.7001,3530.00%
2021/07/20317.70317.3017.1001,4360.00%
2021/07/1300.00117.5017.90-11,497-0.07%
2021/06/2800.00118.2018.15-11,894-0.05%
2021/06/102319.002318.2718.0502,0560.00%
2021/05/26016.8500.0016.6001,9820.00%
2021/05/2400.00116.4016.15-12,025-0.05%
2021/05/17113.8500.0013.8512,1280.05%
2021/05/12716.70616.0015.3012,1270.05%
2021/05/06118.2000.0018.1012,0780.05%
2021/05/05818.50818.3018.3002,1090.00%
2021/05/03120.20120.7020.1002,0990.00%
2021/04/22121.4000.0021.0012,5590.04%
2021/04/19122.2500.0022.3012,8880.03%
2021/04/16122.3000.0022.4012,9330.03%
2021/04/12122.202022.2322.50-193,698-0.51%
2021/03/22022.1000.0021.5005,0190.00%
2021/03/17121.65121.4521.5005,2570.00%
2021/02/2500.00122.8522.15-16,623-0.02%
2021/02/22122.6000.0022.6016,7030.01%
2021/02/1800.00621.9022.20-66,891-0.09%
2021/02/0500.00120.8520.80-17,153-0.01%
2021/02/03321.0000.0021.1037,1450.04%
2021/01/29220.6800.0020.3027,0880.03%
2021/01/28420.9500.0020.7547,0640.06%
2021/01/27121.15120.9021.1507,0490.00%
2021/01/26921.0000.0020.5097,0040.13%
2021/01/251220.63220.8021.05106,9740.14%
2021/01/22220.3000.0020.6026,9340.03%
2021/01/21320.9500.0020.4536,9100.04%
2021/01/20521.7400.0020.4056,8270.07%
2021/01/19122.6000.0022.5516,6220.02%
2021/01/1800.00225.0825.05-26,415-0.03%
2021/01/15126.350.126.2025.800.96,3540.01%
2021/01/1300.00126.3025.45-16,071-0.02%
2021/01/121.126.80726.4126.20-5.96,002-0.10%
2021/01/1100.00125.1026.20-15,829-0.02%
2021/01/08225.70126.6025.5015,7360.02%
2021/01/07126.601226.6226.60-115,635-0.20%
2021/01/064927.145428.0726.75-55,537-0.09%
2021/01/051328.06828.3328.2055,3280.09%
2021/01/041525.382025.4927.00-54,799-0.10%
2020/12/31123.40124.7024.5504,4070.00%
2020/12/30123.1500.0023.1514,2290.02%
2020/12/28123.20123.5023.1504,1760.00%
2020/12/24122.90223.2523.00-14,072-0.02%
2020/12/22122.80324.1722.80-23,982-0.05%
2020/12/18724.15324.2024.2543,7950.11%
2020/12/1721.223.60123.8023.8020.23,5430.57%
2020/12/1100.00321.8022.00-32,863-0.10%
2020/12/10622.0700.0021.9562,7910.21%
2020/12/07221.40321.1521.40-12,386-0.04%
2020/12/02320.35320.5519.9002,0810.00%
2020/11/30119.5500.0019.3511,6800.06%
2020/11/2600.00418.4018.80-41,532-0.26%
2020/11/2500.001018.3618.40-101,433-0.70%
2020/11/23518.64118.3018.3541,3030.31%
2020/10/05116.2500.0016.2518750.11%
2020/09/1600.00217.5017.40-21,610-0.12%
2020/08/21116.8000.0016.9512,1030.05%
2020/08/2000.002516.3616.35-252,136-1.17%
2020/08/14117.0000.0017.1012,4030.04%
2020/08/11217.1800.0017.1022,8930.07%
2020/08/10117.7500.0017.7013,0080.03%
2020/07/2900.000.118.2517.25-0.13,5010.00%
2020/07/2800.00117.3016.75-13,599-0.03%
2020/07/22118.7000.0018.6013,7290.03%
2020/07/17817.7500.0017.7583,7580.21%
2020/07/14718.2500.0018.2573,7100.19%
2020/07/071420.0014.521.2220.00-0.53,563-0.01%
2020/07/012019.262019.7619.2003,2300.00%
2020/06/22518.55519.0518.7502,8740.00%
2020/06/17217.5500.0017.6022,7200.07%
2020/06/1100.00316.8516.80-32,698-0.11%
2020/06/09118.251518.3518.10-142,671-0.52%
2020/06/0400.001517.8317.80-152,528-0.59%
2020/06/0300.00217.1017.20-22,440-0.08%
2020/05/281216.8100.0016.75122,3570.51%
2020/05/271016.8000.0017.10102,3380.43%
2020/05/261017.0000.0016.80102,3040.43%
2020/05/221017.03216.7516.6582,2210.36%
2020/05/20119.10120.1018.9002,0000.00%
2020/05/19220.05520.0420.00-31,898-0.16%
2020/05/1800.00220.5020.80-21,744-0.11%
2020/05/15218.8000.0019.2521,4890.13%
2020/05/147019.368718.8018.55-171,337-1.27%
2020/05/13717.8500.0018.0571,1220.62%
2020/05/121017.9500.0017.80101,0970.91%
2020/05/1100.000.117.6017.60-0.11,079-0.01%
2020/05/0800.00217.6017.50-21,014-0.20%
2020/05/06117.70218.1517.55-1942-0.11%
2020/05/05218.031018.7517.60-8910-0.88%
2020/05/0400.00117.6017.90-1798-0.13%
2020/04/30114.9500.0016.4016940.14%
2020/04/291315.081414.9914.95-1615-0.16%
2020/04/28313.7000.0014.6035630.53%
2020/04/2700.00313.3013.30-3537-0.56%
2020/04/24713.24513.3013.3525330.38%
2020/04/23312.7000.0013.2034960.60%
2020/02/201015.5500.0015.45109591.04%
2020/01/1400.00317.4517.55-3998-0.30%
2019/11/19316.45316.3216.2505210.00%
2019/11/18116.65116.6016.6505110.00%
2019/11/12115.2000.0015.2014000.25%
2019/08/160.116.3000.0015.100.13370.03%
2019/08/1200.00115.1515.20-1346-0.29%
2019/07/2300.00116.5016.45-1390-0.26%
2019/07/0300.00516.4016.30-5611-0.82%
2019/06/28516.3000.0016.3056810.73%
2019/06/1400.00116.5016.60-1786-0.13%
2019/05/20115.7000.0015.8011,0500.10%
2019/05/14116.2500.0016.3011,0770.09%
2019/05/03118.7000.0018.7511,3560.07%
2019/04/1900.00219.0518.80-21,305-0.15%
2019/04/16320.1500.0019.9031,2630.24%
2019/03/1400.003018.5018.45-301,352-2.22%
2019/03/073019.6800.0018.95301,5191.97%
2019/02/1200.003018.9018.90-301,434-2.09%
2019/02/113018.95118.8018.85291,4462.00%
2019/01/293018.933019.0319.2501,3940.00%
2019/01/25617.63517.5017.5011,1770.08%
2018/12/1200.001019.3019.10-10940-1.06%
2018/12/112018.941019.1018.95108581.16%
2018/12/0700.00118.4518.15-1756-0.13%
2018/12/05118.1500.0018.3016700.15%
2018/10/1200.00216.0016.05-2465-0.43%
2018/09/28219.20218.7518.9505400.00%
2018/08/2100.00117.7017.60-11,187-0.08%
2018/07/19220.25220.4020.1001,1100.00%
2018/07/18420.08420.2420.0501,0390.00%
2018/07/1100.00218.8518.85-2938-0.21%
2018/07/1000.0021918.7619.00-219938-23.32% 大賣/鉅額交易
2018/07/04219.6000.0019.6029370.21%
2018/06/08221.6500.0021.5528860.23%
2018/06/04120.45120.0520.4505210.00%
2018/03/05118.3500.0018.3516380.16%
2018/02/0700.00218.5518.45-2677-0.30%
2018/02/05119.9000.0019.9016540.15%
台通 相關文章
台通 相關影音