台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    423
  • 產業
    上櫃 通信網路類股0.00%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06124.6000.0024.1518990.11%
2024/05/2900.00125.3025.15-11,691-0.06%
2024/05/171023.9000.0024.00101,8640.54%
2024/05/1000.00124.1524.10-12,082-0.05%
2024/05/0200.00624.5024.40-62,563-0.23%
2024/04/25623.9500.0023.9063,6800.16%
2024/04/17524.0500.0023.9056,8230.07%
2024/04/12125.1500.0025.1517,0250.01%
2024/04/09225.23225.4025.4007,0470.00%
2024/03/2800.00127.8527.60-17,215-0.01%
2024/03/20428.601428.4128.85-107,425-0.13%
2024/03/141027.3500.0027.70108,3190.12%
2024/03/11128.301028.6028.85-98,559-0.11%
2024/03/0800.001528.0927.15-158,533-0.18%
2024/03/073729.3500.0028.45378,4980.44%
2024/03/06130.3500.0031.1018,2230.01%
2024/02/27525.7000.0025.7557,9200.06%
2024/02/2100.00627.0626.90-68,265-0.07%
2024/02/19126.85227.0527.35-18,670-0.01%
2024/02/16126.9500.0026.5518,7370.01%
2024/02/15626.3000.0025.4568,8120.07%
2024/01/31527.4900.0027.3559,8430.05%
2024/01/302828.5800.0027.70289,8240.29%
2024/01/29229.10129.4528.9519,7890.01%
2024/01/261229.0400.0028.55129,7270.12%
2024/01/25230.4800.0030.3029,5890.02%
2024/01/241933.50932.9931.85109,4090.11%
2024/01/2300.00233.6533.35-29,163-0.02%
2024/01/22432.6100.0033.1048,9410.04%
2024/01/19232.63632.9433.60-48,678-0.05%
2024/01/18532.191632.9932.35-118,287-0.13%
2024/01/171030.25530.4930.4557,6800.07%
2024/01/161530.0813.230.3730.751.87,4120.02%
2024/01/151228.591329.5329.95-16,818-0.01%
2024/01/1210.227.261527.1827.75-4.86,041-0.08%
2024/01/1100.00225.8026.50-25,532-0.04%
2024/01/1000.001122.7324.50-115,115-0.22%
2024/01/0900.00322.3022.30-35,016-0.06%
2024/01/081222.2500.0022.20124,9940.24%
2024/01/05224.45224.2024.6504,9030.00%
2024/01/04224.6500.0024.0524,9230.04%
2023/12/2600.00225.2825.40-24,832-0.04%
2023/12/22726.04526.2026.1524,7530.04%
2023/12/1500.00126.1026.15-14,790-0.02%
2023/12/13327.87127.4027.4024,8820.04%
2023/12/12928.09827.8127.6514,8740.02%
2023/12/111326.06127.3527.35124,4410.27%
2023/12/0800.001225.2724.90-124,287-0.28%
2023/12/0700.00826.3526.40-84,103-0.19%
2023/12/0600.00224.0024.00-23,983-0.05%
2023/12/05324.07223.7023.8014,1580.02%
2023/12/01124.90824.8324.90-74,192-0.17%
2023/11/30124.4500.0024.3514,1520.02%
2023/11/2900.003525.0024.40-354,141-0.85%
2023/11/28324.52124.4024.4024,1200.05%
2023/11/27124.05124.5024.0504,1030.00%
2023/11/23424.5000.0024.2044,0690.10%
2023/11/22624.5000.0024.5564,0450.15%
2023/11/213724.78124.7024.50364,0060.90%
2023/11/17425.50725.5925.60-33,685-0.08%
2023/11/15423.900.124.6023.903.93,2320.12%
2023/11/1400.00124.6524.80-13,144-0.03%
2023/11/13124.651324.4724.20-123,015-0.40%
2023/11/101125.29924.7724.1022,8940.07%
2023/11/09224.13124.3024.2012,5620.04%
2023/11/081.124.206924.1924.20-67.92,185-3.11%
2023/10/17518.4500.0018.4051,9840.25%
2023/10/13319.0500.0018.9031,9890.15%
2023/10/0600.00421.9021.90-41,955-0.20%
2023/10/0500.00222.0021.90-21,963-0.10%
2023/10/03621.8000.0021.5561,9870.30%
2023/09/28122.00722.0021.85-62,016-0.30%
2023/09/27222.20422.2322.30-22,022-0.10%
2023/09/26322.3300.0022.0032,0390.15%
2023/09/2200.00323.0023.35-32,055-0.15%
2023/09/21522.60422.7022.9012,0600.05%
2023/09/20823.48723.7123.6012,0090.05%
2023/09/191924.04723.4423.40121,9690.61%
2023/09/1500.00222.6522.00-21,793-0.11%
2023/09/1400.00422.2322.30-41,643-0.24%
2023/09/1300.00220.1020.30-21,552-0.13%
2023/09/1100.00119.5519.55-11,602-0.06%
2023/09/08821.341421.9920.20-61,634-0.37%
2023/09/07921.34521.2621.3541,5390.26%
2023/08/2200.00119.1019.00-11,777-0.06%
2023/08/18119.40119.7019.0001,7530.00%
2023/08/1100.00318.7318.30-31,692-0.18%
2023/08/101217.94318.1517.9091,6830.53%
2023/08/09118.6000.0018.5011,6710.06%
2023/08/0800.00119.6519.00-11,659-0.06%
2023/08/07319.1000.0019.6031,6410.18%
2023/07/27118.0000.0017.6511,5450.06%
2023/07/24217.0000.0016.8021,5260.13%
2023/07/1900.00118.3017.45-11,500-0.07%
2023/07/1700.00317.7318.10-31,489-0.20%
2023/07/10517.70317.6017.6021,4950.13%
2023/07/07519.2000.0019.2051,4710.34%
2023/07/05321.7000.0021.3031,3950.21%
2023/07/031222.251022.0021.8021,3360.15%
2023/06/301021.0500.0021.15101,2860.78%
2023/06/29121.0000.0020.5511,2240.08%
2023/06/28522.0000.0022.4051,1670.43%
2023/06/27623.3500.0022.2061,1450.52%
2023/06/26123.15423.7924.65-31,080-0.28%
2023/06/1300.00322.0022.60-3809-0.37%
2023/06/12122.30122.8022.3007150.00%
2023/04/17117.05117.0016.7501870.00%
2023/04/12015.5000.0016.0501200.00%
2023/03/10014.9500.0014.300930.00%
2022/07/2600.00213.8013.85-2208-0.96%
2022/07/11213.8500.0013.8022440.82%
2022/03/3000.00220.3020.30-21,541-0.13%
2022/03/2900.00120.3020.00-11,518-0.07%
2022/03/22218.4500.0018.4521,9720.10%
2022/03/17118.50118.6518.3502,3030.00%
2022/03/02119.60119.2019.0002,2040.00%
2022/02/2400.00318.4318.50-32,160-0.14%
2022/02/22117.7000.0017.6512,1450.05%
2022/02/17118.9000.0018.9012,0760.05%
2022/02/10118.3500.0018.4512,0350.05%
2022/01/20118.3000.0018.3012,0420.05%
2022/01/10221.55221.7821.6001,9560.00%
2021/12/3000.002021.2021.20-201,760-1.14%
2021/12/292022.1000.0021.20201,7411.15%
2021/12/28322.87322.6221.9501,6930.00%
2021/12/27121.70221.9823.75-11,536-0.07%
2021/12/22120.8000.0020.3011,1340.09%
2021/12/21221.28221.8520.9501,0960.00%
2021/12/2000.00421.1521.15-4911-0.44%
2021/12/16521.36521.4320.6507910.00%
2021/12/14520.081020.4020.10-5541-0.92%
2021/12/1300.00418.9518.95-4310-1.29%
2021/08/25214.6800.0014.7024860.41%
2021/08/18115.50115.2515.2504910.00%
2021/07/2300.00616.4616.50-6629-0.95%
2021/07/14516.3000.0016.3557020.71%
2021/06/30218.78118.9019.5018780.11%
2021/06/2500.00119.0018.65-1746-0.13%
2021/06/11118.8000.0018.4518760.11%
2021/06/0800.00018.0017.450866-0.01%
2021/06/0700.00018.1917.2008670.00%
2021/06/0400.00018.0017.5008680.00%
2021/05/24016.6000.0016.6508890.00%
2021/05/14015.5100.0015.1008900.00%
2021/05/12515.5000.0014.9058900.56%
2021/05/03118.3000.0018.0518810.11%
2021/04/22120.3500.0019.5018770.11%
2021/04/2000.00120.8020.65-1850-0.12%
2021/04/19220.97120.7020.8518640.12%
2021/04/1600.00121.7021.55-1877-0.11%
2021/04/15120.70421.1520.40-3830-0.36%
2021/04/1300.00120.6019.80-1801-0.12%
2021/04/1200.00520.5020.30-5815-0.61%
2021/04/08719.84119.8019.8568060.74%
2021/04/01219.3000.0019.2028380.24%
2021/03/31119.5500.0019.6518490.12%
2021/03/2600.00119.2019.40-1969-0.10%
2021/03/23219.75119.7519.8511,2070.08%
2021/03/22220.90220.7820.7001,2560.00%
2021/03/19419.79220.0020.0021,2870.16%
2021/01/1300.00419.8519.75-41,351-0.30%
2021/01/11420.75221.4520.7521,3200.15%
2021/01/08522.0000.0022.0551,2740.39%
2021/01/0700.00221.9021.60-21,259-0.16%
2021/01/06322.2700.0021.7031,2470.24%
2020/12/29220.9000.0021.5021,1340.18%
2020/12/21124.45223.6824.15-1994-0.10%
2020/12/161121.351122.0121.6507340.00%
2020/12/15120.70121.1020.8506650.00%
2020/12/14120.60119.1020.6005940.00%
2020/11/1700.00115.7015.65-1437-0.23%
2020/10/0500.00219.0518.90-2815-0.25%
2020/09/24218.0000.0017.8529590.21%
2020/08/25120.5000.0020.7512,1180.05%
2020/08/24121.0000.0020.7512,1250.05%
2020/07/16125.3000.0025.3513,2060.03%
2020/07/15125.9000.0025.1013,2010.03%
2020/07/1300.00127.0527.05-13,112-0.03%
2020/07/01226.83126.8526.6012,9190.03%
2020/06/30427.75427.1027.6002,8750.00%
2020/06/29626.60326.6027.5532,7250.11%
2020/06/24124.1500.0025.0512,5930.04%
2020/06/1100.00123.1022.00-12,504-0.04%
2020/06/09118.2500.0019.3512,5610.04%
2020/06/0400.00225.1024.55-22,674-0.07%
2020/06/03223.73623.8923.65-42,733-0.15%
2020/06/02225.40625.8526.10-42,633-0.15%
2020/05/2600.00342.5839.60-32,232-0.13%
2020/05/25543.95543.5043.9502,1290.00%
2020/05/221141.56641.3541.7052,0770.24%
2020/05/2100.00137.0037.95-12,007-0.05%
2020/05/20633.6200.0034.5061,9630.31%
2020/05/19534.10634.3334.10-11,946-0.05%
2020/05/18131.9500.0033.0011,9060.05%
2020/05/11228.9000.0028.5021,8700.11%
2020/05/081428.9500.0027.25141,8500.76%
2020/05/07129.25129.0029.2501,7670.00%
2020/05/061527.924527.7828.30-301,727-1.74%
2020/05/05128.2000.0028.2011,6610.06%
2020/05/044725.90123.9526.85461,5862.90%
2020/04/3000.001223.2424.45-121,546-0.78%
2020/04/29122.2500.0022.2511,4970.07%
2020/04/22120.85120.2520.7501,5280.00%
2020/04/2100.00820.0520.05-81,428-0.56%
2020/04/0900.00118.0017.85-11,532-0.07%
2020/04/0800.00217.4517.80-21,541-0.13%
2020/03/30116.0000.0016.0011,7730.06%
2020/03/19514.8500.0014.8552,0980.24%
2020/03/17116.6000.0016.8512,0510.05%
2020/03/1300.00117.3018.70-11,994-0.05%
2020/03/1200.00119.8519.20-11,960-0.05%
2020/03/1100.00320.5820.50-31,908-0.16%
2020/03/10220.3500.0021.4021,8430.11%
2020/03/09118.9000.0020.6511,7810.06%
2020/03/02116.6500.0016.5011,5990.06%
2020/02/2700.00216.6016.60-21,587-0.13%
2020/02/25217.63117.3017.4511,5530.06%
2020/02/06117.0000.0017.0011,3640.07%
2020/02/04317.8000.0017.6031,3140.23%
2020/01/30216.4000.0015.7021,2210.16%
2020/01/2000.00117.1517.00-11,187-0.08%
2020/01/13116.5000.0016.4511,0910.09%
2020/01/10316.3000.0016.2531,0630.28%
2020/01/09216.4000.0016.6021,0360.19%
2019/12/3100.00117.0017.25-1871-0.11%
2019/12/27116.80117.1517.0008140.00%
2019/12/26116.7500.0016.8017530.13%
2019/12/2500.00117.7017.60-1683-0.15%
2019/12/24116.5500.0017.2516000.17%
2019/06/2100.00310.009.98-3640-0.47%
2019/04/26313.2800.0013.3034970.60%
2019/04/2500.00213.7013.80-2463-0.43%
2019/04/23212.5500.0012.1023690.54%
2018/04/2500.00212.3012.30-2935-0.21%
2018/03/12315.7000.0015.6031,2260.24%
2018/03/0900.00616.1516.00-61,213-0.49%
2018/03/08617.6400.0017.7061,1480.52%
2018/02/0600.00316.0015.40-31,214-0.25%
2018/02/02317.7000.0017.5031,2440.24%
2018/01/2600.00116.8017.00-11,177-0.08%
2018/01/1900.00218.2518.30-21,067-0.19%
2018/01/18219.7500.0018.5521,0400.19%
2018/01/1700.00218.9519.30-2975-0.20%
2018/01/16217.3000.0017.5528780.23%
2018/01/1100.002014.4514.45-20752-2.66%
2018/01/04113.0500.0013.5017610.13%
榮群 相關文章