榮群 (8034)-元大-苗栗券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃通信網路類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	24.60	0	0.00	24.15	1	899	0.11%
2024/05/29	0	0.00	1	25.30	25.15	-1	1,691	-0.06%
2024/05/17	10	23.90	0	0.00	24.00	10	1,864	0.54%
2024/05/10	0	0.00	1	24.15	24.10	-1	2,082	-0.05%
2024/05/02	0	0.00	6	24.50	24.40	-6	2,563	-0.23%
2024/04/25	6	23.95	0	0.00	23.90	6	3,680	0.16%
2024/04/17	5	24.05	0	0.00	23.90	5	6,823	0.07%
2024/04/12	1	25.15	0	0.00	25.15	1	7,025	0.01%
2024/04/09	2	25.23	2	25.40	25.40	0	7,047	0.00%
2024/03/28	0	0.00	1	27.85	27.60	-1	7,215	-0.01%
2024/03/20	4	28.60	14	28.41	28.85	-10	7,425	-0.13%
2024/03/14	10	27.35	0	0.00	27.70	10	8,319	0.12%
2024/03/11	1	28.30	10	28.60	28.85	-9	8,559	-0.11%
2024/03/08	0	0.00	15	28.09	27.15	-15	8,533	-0.18%
2024/03/07	37	29.35	0	0.00	28.45	37	8,498	0.44%
2024/03/06	1	30.35	0	0.00	31.10	1	8,223	0.01%
2024/02/27	5	25.70	0	0.00	25.75	5	7,920	0.06%
2024/02/21	0	0.00	6	27.06	26.90	-6	8,265	-0.07%
2024/02/19	1	26.85	2	27.05	27.35	-1	8,670	-0.01%
2024/02/16	1	26.95	0	0.00	26.55	1	8,737	0.01%
2024/02/15	6	26.30	0	0.00	25.45	6	8,812	0.07%
2024/01/31	5	27.49	0	0.00	27.35	5	9,843	0.05%
2024/01/30	28	28.58	0	0.00	27.70	28	9,824	0.29%
2024/01/29	2	29.10	1	29.45	28.95	1	9,789	0.01%
2024/01/26	12	29.04	0	0.00	28.55	12	9,727	0.12%
2024/01/25	2	30.48	0	0.00	30.30	2	9,589	0.02%
2024/01/24	19	33.50	9	32.99	31.85	10	9,409	0.11%
2024/01/23	0	0.00	2	33.65	33.35	-2	9,163	-0.02%
2024/01/22	4	32.61	0	0.00	33.10	4	8,941	0.04%
2024/01/19	2	32.63	6	32.94	33.60	-4	8,678	-0.05%
2024/01/18	5	32.19	16	32.99	32.35	-11	8,287	-0.13%
2024/01/17	10	30.25	5	30.49	30.45	5	7,680	0.07%
2024/01/16	15	30.08	13.2	30.37	30.75	1.8	7,412	0.02%
2024/01/15	12	28.59	13	29.53	29.95	-1	6,818	-0.01%
2024/01/12	10.2	27.26	15	27.18	27.75	-4.8	6,041	-0.08%
2024/01/11	0	0.00	2	25.80	26.50	-2	5,532	-0.04%
2024/01/10	0	0.00	11	22.73	24.50	-11	5,115	-0.22%
2024/01/09	0	0.00	3	22.30	22.30	-3	5,016	-0.06%
2024/01/08	12	22.25	0	0.00	22.20	12	4,994	0.24%
2024/01/05	2	24.45	2	24.20	24.65	0	4,903	0.00%
2024/01/04	2	24.65	0	0.00	24.05	2	4,923	0.04%
2023/12/26	0	0.00	2	25.28	25.40	-2	4,832	-0.04%
2023/12/22	7	26.04	5	26.20	26.15	2	4,753	0.04%
2023/12/15	0	0.00	1	26.10	26.15	-1	4,790	-0.02%
2023/12/13	3	27.87	1	27.40	27.40	2	4,882	0.04%
2023/12/12	9	28.09	8	27.81	27.65	1	4,874	0.02%
2023/12/11	13	26.06	1	27.35	27.35	12	4,441	0.27%
2023/12/08	0	0.00	12	25.27	24.90	-12	4,287	-0.28%
2023/12/07	0	0.00	8	26.35	26.40	-8	4,103	-0.19%
2023/12/06	0	0.00	2	24.00	24.00	-2	3,983	-0.05%
2023/12/05	3	24.07	2	23.70	23.80	1	4,158	0.02%
2023/12/01	1	24.90	8	24.83	24.90	-7	4,192	-0.17%
2023/11/30	1	24.45	0	0.00	24.35	1	4,152	0.02%
2023/11/29	0	0.00	35	25.00	24.40	-35	4,141	-0.85%
2023/11/28	3	24.52	1	24.40	24.40	2	4,120	0.05%
2023/11/27	1	24.05	1	24.50	24.05	0	4,103	0.00%
2023/11/23	4	24.50	0	0.00	24.20	4	4,069	0.10%
2023/11/22	6	24.50	0	0.00	24.55	6	4,045	0.15%
2023/11/21	37	24.78	1	24.70	24.50	36	4,006	0.90%
2023/11/17	4	25.50	7	25.59	25.60	-3	3,685	-0.08%
2023/11/15	4	23.90	0.1	24.60	23.90	3.9	3,232	0.12%
2023/11/14	0	0.00	1	24.65	24.80	-1	3,144	-0.03%
2023/11/13	1	24.65	13	24.47	24.20	-12	3,015	-0.40%
2023/11/10	11	25.29	9	24.77	24.10	2	2,894	0.07%
2023/11/09	2	24.13	1	24.30	24.20	1	2,562	0.04%
2023/11/08	1.1	24.20	69	24.19	24.20	-67.9	2,185	-3.11%
2023/10/17	5	18.45	0	0.00	18.40	5	1,984	0.25%
2023/10/13	3	19.05	0	0.00	18.90	3	1,989	0.15%
2023/10/06	0	0.00	4	21.90	21.90	-4	1,955	-0.20%
2023/10/05	0	0.00	2	22.00	21.90	-2	1,963	-0.10%
2023/10/03	6	21.80	0	0.00	21.55	6	1,987	0.30%
2023/09/28	1	22.00	7	22.00	21.85	-6	2,016	-0.30%
2023/09/27	2	22.20	4	22.23	22.30	-2	2,022	-0.10%
2023/09/26	3	22.33	0	0.00	22.00	3	2,039	0.15%
2023/09/22	0	0.00	3	23.00	23.35	-3	2,055	-0.15%
2023/09/21	5	22.60	4	22.70	22.90	1	2,060	0.05%
2023/09/20	8	23.48	7	23.71	23.60	1	2,009	0.05%
2023/09/19	19	24.04	7	23.44	23.40	12	1,969	0.61%
2023/09/15	0	0.00	2	22.65	22.00	-2	1,793	-0.11%
2023/09/14	0	0.00	4	22.23	22.30	-4	1,643	-0.24%
2023/09/13	0	0.00	2	20.10	20.30	-2	1,552	-0.13%
2023/09/11	0	0.00	1	19.55	19.55	-1	1,602	-0.06%
2023/09/08	8	21.34	14	21.99	20.20	-6	1,634	-0.37%
2023/09/07	9	21.34	5	21.26	21.35	4	1,539	0.26%
2023/08/22	0	0.00	1	19.10	19.00	-1	1,777	-0.06%
2023/08/18	1	19.40	1	19.70	19.00	0	1,753	0.00%
2023/08/11	0	0.00	3	18.73	18.30	-3	1,692	-0.18%
2023/08/10	12	17.94	3	18.15	17.90	9	1,683	0.53%
2023/08/09	1	18.60	0	0.00	18.50	1	1,671	0.06%
2023/08/08	0	0.00	1	19.65	19.00	-1	1,659	-0.06%
2023/08/07	3	19.10	0	0.00	19.60	3	1,641	0.18%
2023/07/27	1	18.00	0	0.00	17.65	1	1,545	0.06%
2023/07/24	2	17.00	0	0.00	16.80	2	1,526	0.13%
2023/07/19	0	0.00	1	18.30	17.45	-1	1,500	-0.07%
2023/07/17	0	0.00	3	17.73	18.10	-3	1,489	-0.20%
2023/07/10	5	17.70	3	17.60	17.60	2	1,495	0.13%
2023/07/07	5	19.20	0	0.00	19.20	5	1,471	0.34%
2023/07/05	3	21.70	0	0.00	21.30	3	1,395	0.21%
2023/07/03	12	22.25	10	22.00	21.80	2	1,336	0.15%
2023/06/30	10	21.05	0	0.00	21.15	10	1,286	0.78%
2023/06/29	1	21.00	0	0.00	20.55	1	1,224	0.08%
2023/06/28	5	22.00	0	0.00	22.40	5	1,167	0.43%
2023/06/27	6	23.35	0	0.00	22.20	6	1,145	0.52%
2023/06/26	1	23.15	4	23.79	24.65	-3	1,080	-0.28%
2023/06/13	0	0.00	3	22.00	22.60	-3	809	-0.37%
2023/06/12	1	22.30	1	22.80	22.30	0	715	0.00%
2023/04/17	1	17.05	1	17.00	16.75	0	187	0.00%
2023/04/12	0	15.50	0	0.00	16.05	0	120	0.00%
2023/03/10	0	14.95	0	0.00	14.30	0	93	0.00%
2022/07/26	0	0.00	2	13.80	13.85	-2	208	-0.96%
2022/07/11	2	13.85	0	0.00	13.80	2	244	0.82%
2022/03/30	0	0.00	2	20.30	20.30	-2	1,541	-0.13%
2022/03/29	0	0.00	1	20.30	20.00	-1	1,518	-0.07%
2022/03/22	2	18.45	0	0.00	18.45	2	1,972	0.10%
2022/03/17	1	18.50	1	18.65	18.35	0	2,303	0.00%
2022/03/02	1	19.60	1	19.20	19.00	0	2,204	0.00%
2022/02/24	0	0.00	3	18.43	18.50	-3	2,160	-0.14%
2022/02/22	1	17.70	0	0.00	17.65	1	2,145	0.05%
2022/02/17	1	18.90	0	0.00	18.90	1	2,076	0.05%
2022/02/10	1	18.35	0	0.00	18.45	1	2,035	0.05%
2022/01/20	1	18.30	0	0.00	18.30	1	2,042	0.05%
2022/01/10	2	21.55	2	21.78	21.60	0	1,956	0.00%
2021/12/30	0	0.00	20	21.20	21.20	-20	1,760	-1.14%
2021/12/29	20	22.10	0	0.00	21.20	20	1,741	1.15%
2021/12/28	3	22.87	3	22.62	21.95	0	1,693	0.00%
2021/12/27	1	21.70	2	21.98	23.75	-1	1,536	-0.07%
2021/12/22	1	20.80	0	0.00	20.30	1	1,134	0.09%
2021/12/21	2	21.28	2	21.85	20.95	0	1,096	0.00%
2021/12/20	0	0.00	4	21.15	21.15	-4	911	-0.44%
2021/12/16	5	21.36	5	21.43	20.65	0	791	0.00%
2021/12/14	5	20.08	10	20.40	20.10	-5	541	-0.92%
2021/12/13	0	0.00	4	18.95	18.95	-4	310	-1.29%
2021/08/25	2	14.68	0	0.00	14.70	2	486	0.41%
2021/08/18	1	15.50	1	15.25	15.25	0	491	0.00%
2021/07/23	0	0.00	6	16.46	16.50	-6	629	-0.95%
2021/07/14	5	16.30	0	0.00	16.35	5	702	0.71%
2021/06/30	2	18.78	1	18.90	19.50	1	878	0.11%
2021/06/25	0	0.00	1	19.00	18.65	-1	746	-0.13%
2021/06/11	1	18.80	0	0.00	18.45	1	876	0.11%
2021/06/08	0	0.00	0	18.00	17.45	0	866	-0.01%
2021/06/07	0	0.00	0	18.19	17.20	0	867	0.00%
2021/06/04	0	0.00	0	18.00	17.50	0	868	0.00%
2021/05/24	0	16.60	0	0.00	16.65	0	889	0.00%
2021/05/14	0	15.51	0	0.00	15.10	0	890	0.00%
2021/05/12	5	15.50	0	0.00	14.90	5	890	0.56%
2021/05/03	1	18.30	0	0.00	18.05	1	881	0.11%
2021/04/22	1	20.35	0	0.00	19.50	1	877	0.11%
2021/04/20	0	0.00	1	20.80	20.65	-1	850	-0.12%
2021/04/19	2	20.97	1	20.70	20.85	1	864	0.12%
2021/04/16	0	0.00	1	21.70	21.55	-1	877	-0.11%
2021/04/15	1	20.70	4	21.15	20.40	-3	830	-0.36%
2021/04/13	0	0.00	1	20.60	19.80	-1	801	-0.12%
2021/04/12	0	0.00	5	20.50	20.30	-5	815	-0.61%
2021/04/08	7	19.84	1	19.80	19.85	6	806	0.74%
2021/04/01	2	19.30	0	0.00	19.20	2	838	0.24%
2021/03/31	1	19.55	0	0.00	19.65	1	849	0.12%
2021/03/26	0	0.00	1	19.20	19.40	-1	969	-0.10%
2021/03/23	2	19.75	1	19.75	19.85	1	1,207	0.08%
2021/03/22	2	20.90	2	20.78	20.70	0	1,256	0.00%
2021/03/19	4	19.79	2	20.00	20.00	2	1,287	0.16%
2021/01/13	0	0.00	4	19.85	19.75	-4	1,351	-0.30%
2021/01/11	4	20.75	2	21.45	20.75	2	1,320	0.15%
2021/01/08	5	22.00	0	0.00	22.05	5	1,274	0.39%
2021/01/07	0	0.00	2	21.90	21.60	-2	1,259	-0.16%
2021/01/06	3	22.27	0	0.00	21.70	3	1,247	0.24%
2020/12/29	2	20.90	0	0.00	21.50	2	1,134	0.18%
2020/12/21	1	24.45	2	23.68	24.15	-1	994	-0.10%
2020/12/16	11	21.35	11	22.01	21.65	0	734	0.00%
2020/12/15	1	20.70	1	21.10	20.85	0	665	0.00%
2020/12/14	1	20.60	1	19.10	20.60	0	594	0.00%
2020/11/17	0	0.00	1	15.70	15.65	-1	437	-0.23%
2020/10/05	0	0.00	2	19.05	18.90	-2	815	-0.25%
2020/09/24	2	18.00	0	0.00	17.85	2	959	0.21%
2020/08/25	1	20.50	0	0.00	20.75	1	2,118	0.05%
2020/08/24	1	21.00	0	0.00	20.75	1	2,125	0.05%
2020/07/16	1	25.30	0	0.00	25.35	1	3,206	0.03%
2020/07/15	1	25.90	0	0.00	25.10	1	3,201	0.03%
2020/07/13	0	0.00	1	27.05	27.05	-1	3,112	-0.03%
2020/07/01	2	26.83	1	26.85	26.60	1	2,919	0.03%
2020/06/30	4	27.75	4	27.10	27.60	0	2,875	0.00%
2020/06/29	6	26.60	3	26.60	27.55	3	2,725	0.11%
2020/06/24	1	24.15	0	0.00	25.05	1	2,593	0.04%
2020/06/11	0	0.00	1	23.10	22.00	-1	2,504	-0.04%
2020/06/09	1	18.25	0	0.00	19.35	1	2,561	0.04%
2020/06/04	0	0.00	2	25.10	24.55	-2	2,674	-0.07%
2020/06/03	2	23.73	6	23.89	23.65	-4	2,733	-0.15%
2020/06/02	2	25.40	6	25.85	26.10	-4	2,633	-0.15%
2020/05/26	0	0.00	3	42.58	39.60	-3	2,232	-0.13%
2020/05/25	5	43.95	5	43.50	43.95	0	2,129	0.00%
2020/05/22	11	41.56	6	41.35	41.70	5	2,077	0.24%
2020/05/21	0	0.00	1	37.00	37.95	-1	2,007	-0.05%
2020/05/20	6	33.62	0	0.00	34.50	6	1,963	0.31%
2020/05/19	5	34.10	6	34.33	34.10	-1	1,946	-0.05%
2020/05/18	1	31.95	0	0.00	33.00	1	1,906	0.05%
2020/05/11	2	28.90	0	0.00	28.50	2	1,870	0.11%
2020/05/08	14	28.95	0	0.00	27.25	14	1,850	0.76%
2020/05/07	1	29.25	1	29.00	29.25	0	1,767	0.00%
2020/05/06	15	27.92	45	27.78	28.30	-30	1,727	-1.74%
2020/05/05	1	28.20	0	0.00	28.20	1	1,661	0.06%
2020/05/04	47	25.90	1	23.95	26.85	46	1,586	2.90%
2020/04/30	0	0.00	12	23.24	24.45	-12	1,546	-0.78%
2020/04/29	1	22.25	0	0.00	22.25	1	1,497	0.07%
2020/04/22	1	20.85	1	20.25	20.75	0	1,528	0.00%
2020/04/21	0	0.00	8	20.05	20.05	-8	1,428	-0.56%
2020/04/09	0	0.00	1	18.00	17.85	-1	1,532	-0.07%
2020/04/08	0	0.00	2	17.45	17.80	-2	1,541	-0.13%
2020/03/30	1	16.00	0	0.00	16.00	1	1,773	0.06%
2020/03/19	5	14.85	0	0.00	14.85	5	2,098	0.24%
2020/03/17	1	16.60	0	0.00	16.85	1	2,051	0.05%
2020/03/13	0	0.00	1	17.30	18.70	-1	1,994	-0.05%
2020/03/12	0	0.00	1	19.85	19.20	-1	1,960	-0.05%
2020/03/11	0	0.00	3	20.58	20.50	-3	1,908	-0.16%
2020/03/10	2	20.35	0	0.00	21.40	2	1,843	0.11%
2020/03/09	1	18.90	0	0.00	20.65	1	1,781	0.06%
2020/03/02	1	16.65	0	0.00	16.50	1	1,599	0.06%
2020/02/27	0	0.00	2	16.60	16.60	-2	1,587	-0.13%
2020/02/25	2	17.63	1	17.30	17.45	1	1,553	0.06%
2020/02/06	1	17.00	0	0.00	17.00	1	1,364	0.07%
2020/02/04	3	17.80	0	0.00	17.60	3	1,314	0.23%
2020/01/30	2	16.40	0	0.00	15.70	2	1,221	0.16%
2020/01/20	0	0.00	1	17.15	17.00	-1	1,187	-0.08%
2020/01/13	1	16.50	0	0.00	16.45	1	1,091	0.09%
2020/01/10	3	16.30	0	0.00	16.25	3	1,063	0.28%
2020/01/09	2	16.40	0	0.00	16.60	2	1,036	0.19%
2019/12/31	0	0.00	1	17.00	17.25	-1	871	-0.11%
2019/12/27	1	16.80	1	17.15	17.00	0	814	0.00%
2019/12/26	1	16.75	0	0.00	16.80	1	753	0.13%
2019/12/25	0	0.00	1	17.70	17.60	-1	683	-0.15%
2019/12/24	1	16.55	0	0.00	17.25	1	600	0.17%
2019/06/21	0	0.00	3	10.00	9.98	-3	640	-0.47%
2019/04/26	3	13.28	0	0.00	13.30	3	497	0.60%
2019/04/25	0	0.00	2	13.70	13.80	-2	463	-0.43%
2019/04/23	2	12.55	0	0.00	12.10	2	369	0.54%
2018/04/25	0	0.00	2	12.30	12.30	-2	935	-0.21%
2018/03/12	3	15.70	0	0.00	15.60	3	1,226	0.24%
2018/03/09	0	0.00	6	16.15	16.00	-6	1,213	-0.49%
2018/03/08	6	17.64	0	0.00	17.70	6	1,148	0.52%
2018/02/06	0	0.00	3	16.00	15.40	-3	1,214	-0.25%
2018/02/02	3	17.70	0	0.00	17.50	3	1,244	0.24%
2018/01/26	0	0.00	1	16.80	17.00	-1	1,177	-0.08%
2018/01/19	0	0.00	2	18.25	18.30	-2	1,067	-0.19%
2018/01/18	2	19.75	0	0.00	18.55	2	1,040	0.19%
2018/01/17	0	0.00	2	18.95	19.30	-2	975	-0.20%
2018/01/16	2	17.30	0	0.00	17.55	2	878	0.23%
2018/01/11	0	0.00	20	14.45	14.45	-20	752	-2.66%
2018/01/04	1	13.05	0	0.00	13.50	1	761	0.13%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌