KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.55
  • 漲幅
    -1.25%
  • 成交量
    1,692
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002043.7743.90-204,561-0.44%
2025/02/20143.9500.0043.8014,6070.02%
2025/02/192544.4700.0045.00254,6260.54%
2025/02/1200.001041.7141.25-104,781-0.21%
2025/01/22243.5500.0043.5025,5370.04%
2025/01/20243.5000.0043.5525,6370.04%
2025/01/0900.00543.6742.40-55,981-0.08%
2025/01/080.244.3500.0044.200.25,9880.00%
2025/01/07144.8000.0044.7516,0130.02%
2024/12/30144.75144.9044.3006,1790.00%
2024/12/25145.35145.6545.5506,0300.00%
2024/12/24445.49345.5345.4016,1530.02%
2024/12/23245.85145.8546.5016,4350.02%
2024/12/190.545.3000.0045.400.56,9030.01%
2024/12/17246.2000.0045.5028,0030.02%
2024/12/163.147.5800.0045.703.17,9170.04%
2024/12/12149.5500.0049.3518,0730.01%
2024/12/1100.00250.8051.20-28,213-0.02%
2024/12/10150.3000.0050.6018,3720.01%
2024/12/05151.6000.0051.8018,8330.01%
2024/12/02148.8500.0049.2519,4690.01%
2024/11/29148.6000.0048.8019,8500.01%
2024/11/25151.000.251.6051.100.810,8820.01%
2024/11/21148.3000.0048.30111,5390.01%
2024/11/1900.00148.8048.90-111,713-0.01%
2024/11/152.250.51251.2050.300.211,7490.00%
2024/11/1300.00150.8050.50-111,945-0.01%
2024/11/12151.402.251.3151.30-1.211,881-0.01%
2024/11/11152.900.553.0052.900.511,7830.00%
2024/11/071.256.861255.6255.70-10.811,635-0.09%
2024/11/061257.14156.5056.701111,5200.10%
2024/11/05254.6500.0053.80211,2910.02%
2024/11/04156.301056.2056.20-911,234-0.08%
2024/11/011155.98656.2556.90511,2690.04%
2024/10/30455.231254.6054.60-811,188-0.07%
2024/10/29455.15755.8955.60-311,117-0.03%
2024/10/28557.0200.0056.50511,0610.05%
2024/10/25259.500.159.0058.801.910,9660.02%
2024/10/24260.10359.6259.40-110,929-0.01%
2024/10/2300.001860.7761.30-1810,863-0.17%
2024/10/21158.70259.3058.80-110,731-0.01%
2024/10/18258.30558.6458.70-310,697-0.03%
2024/10/17259.351159.2659.40-910,665-0.08%
2024/10/162.159.36459.3859.40-1.910,659-0.02%
2024/10/152.259.8900.0059.202.210,5930.02%
2024/10/140.360.0000.0060.700.310,5580.00%
2024/10/11762.26562.2460.40210,5290.02%
2024/10/09659.2300.0060.50610,4120.06%
2024/10/08258.6000.0059.50210,3490.02%
2024/10/07359.30358.8059.00010,3140.00%
2024/10/04159.2000.0057.60110,2570.01%
2024/10/01260.80260.7060.50010,1110.00%
2024/09/30462.400.363.2061.103.810,0650.04%
2024/09/27364.10363.7363.70010,0170.00%
2024/09/26565.021265.7963.60-79,860-0.07%
2024/09/252570.2524.168.7268.100.99,5870.01%
2024/09/2413.167.36667.9769.107.19,1900.08%
2024/09/23765.81566.2866.5028,8210.02%
2024/09/202366.951367.2865.60108,5020.12%
2024/09/198.164.6510.565.4466.10-2.47,781-0.03%
2024/09/18460.901.561.1061.002.57,2400.03%
2024/09/1600.00261.3061.30-27,238-0.03%
2024/09/13961.88462.2361.4057,3260.07%
2024/09/12461.5000.0061.3047,1710.06%
2024/09/1100.00160.2059.80-16,976-0.01%
2024/09/1000.00161.5059.40-16,839-0.01%
2024/09/09257.90459.2360.00-26,680-0.03%
2024/09/06057.90358.6358.50-36,604-0.04%
2024/09/05460.88161.1059.7036,4530.05%
2024/09/04458.75559.2458.80-16,365-0.02%
2024/09/03362.33362.0760.9006,2840.00%
2024/09/027.162.71661.8059.501.16,0880.02%
2024/08/30763.111362.7162.30-65,880-0.10%
2024/08/2900.00258.7059.20-25,733-0.03%
2024/08/28458.45158.0057.9035,7830.05%
2024/08/271559.271059.0059.9055,8260.09%
2024/08/26756.93559.6058.4025,6770.04%
2024/08/2300.00154.0054.30-15,356-0.02%
2024/08/2200.001050.5051.70-105,139-0.19%
2024/08/211549.7700.0050.00155,0150.30%
2024/08/19149.0000.0049.3015,0940.02%
2024/08/16449.9000.0048.7045,1260.08%
2024/08/1500.003.247.1647.05-3.25,068-0.06%
2024/08/1200.00142.9042.95-15,383-0.02%
2024/08/07243.0000.0042.8025,7670.03%
2024/07/3100.00245.9545.85-25,861-0.03%
2024/07/2900.00245.2044.35-25,877-0.03%
2024/07/262.244.7000.0044.852.25,9020.04%
2024/07/2200.00244.1044.60-25,942-0.03%
2024/07/16145.7000.0046.0016,1400.02%
2024/07/11145.05146.1045.1006,1180.00%
2024/07/1000.00544.2944.30-56,110-0.08%
2024/07/0900.00144.3044.25-16,129-0.02%
2024/07/04144.50244.6344.65-16,146-0.02%
2024/07/0300.00144.7544.70-16,175-0.02%
2024/07/0200.00544.5044.35-56,167-0.08%
2024/07/0100.00744.8944.80-76,143-0.11%
2024/06/28147.20145.3545.3506,1640.00%
2024/06/26146.9000.0047.1516,1190.02%
2024/06/2500.00446.8046.80-46,110-0.07%
2024/06/24147.0000.0046.6516,0860.02%
2024/06/21147.8000.0047.8016,0860.02%
2024/06/19249.0000.0049.0525,9930.03%
2024/06/1300.00151.8051.50-15,912-0.02%
2024/06/111051.70451.0851.4065,8090.10%
2024/06/0700.00451.5051.70-45,710-0.07%
2024/06/06549.39250.1549.7535,5990.05%
2024/06/051649.69150.1050.20155,4520.28%
2024/06/04251.2000.0050.3025,2870.04%
2024/06/03251.6500.0051.5025,1220.04%
2024/05/31354.3000.0052.9034,9750.06%
2024/05/29150.1000.0051.5014,4800.02%
2024/05/23149.600.250.5049.200.84,3150.02%
2024/05/22152.100.152.4052.100.94,1670.02%
2024/05/210.252.753.152.8953.10-2.94,075-0.07%
2024/05/202.252.33252.1052.300.23,9770.01%
2024/05/15149.50148.8049.3003,8160.00%
2024/05/14148.80148.4048.4003,6480.00%
2024/05/13147.45147.4047.4003,5590.00%
2024/05/08244.63144.5044.7013,3870.03%
2024/05/06145.7500.0045.3513,2860.03%
2024/05/03144.4500.0044.5013,1940.03%
2024/04/26243.65143.4543.9513,0620.03%
2024/04/25144.7000.0044.1512,9940.03%
2024/04/2400.00144.8544.85-12,828-0.04%
2024/04/1800.00340.9841.05-32,661-0.11%
2024/04/15141.70241.6541.20-12,570-0.04%
2024/04/12142.35142.3042.3002,5310.00%
2024/04/11342.40342.1842.2502,5060.00%
2024/04/10143.30142.8042.8002,4440.00%
2024/04/09542.715042.4643.10-452,388-1.88%
2024/04/083443.3700.0043.65342,3131.47%
2024/04/03542.2500.0042.2052,2190.23%
2024/04/021742.1700.0041.65172,1730.78%
2024/03/2900.00239.9040.10-22,081-0.10%
2024/03/27239.8500.0039.7022,0380.10%
2024/03/26140.40139.9039.8002,0110.00%
2024/03/25140.80340.7040.70-21,951-0.10%
2024/03/2000.000.139.0039.10-0.11,742-0.01%
2024/03/190.139.3000.0039.000.11,7100.01%
2024/03/06139.20238.9039.10-11,419-0.07%
2024/03/0500.00339.2039.15-31,385-0.22%
2024/02/2900.00138.5538.55-11,258-0.08%
2024/02/27138.2000.0038.2011,2060.08%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音